KUJI

Rank #819

Kujira

0.26808338016

-0.01449527685

-5.13%

Mar 30, 00:56 UTC

Kujira (KUJI) Historical Data

Date RangeFeb 28, 2025 - Mar 30, 2025

Average Price$0.31835

Price Difference

$-0.09207872324

% Change

-25.57%


Mar 30, 2025	$0.26882	$0.26808338016	$141,001	$32,896,301
Mar 29, 2025	$0.28570932266	$0.26882	$152,577	$34,816,660
Mar 28, 2025	$0.30173479737	$0.28570932266	$106,543	$36,915,633
Mar 27, 2025	$0.29777	$0.30173479737	$120,880	$36,424,101
Mar 26, 2025	$0.30430543806	$0.29777	$113,869	$37,203,185
Mar 25, 2025	$0.30575799083	$0.30430543806	$226,856	$37,407,588
Mar 24, 2025	$0.29590264778	$0.30575799083	$88,718	$36,193,129
Mar 23, 2025	$0.29553	$0.29590264778	$107,545	$36,156,777
Mar 22, 2025	$0.29364	$0.29553	$144,789	$35,926,080
Mar 21, 2025	$0.30139692093	$0.29364	$125,894	$36,878,973
Mar 20, 2025	$0.31142	$0.30139692093	$136,305	$38,083,951
Mar 19, 2025	$0.30555564588	$0.31142	$265,637	$37,361,276
Mar 18, 2025	$0.31631	$0.30555564588	$251,557	$38,699,421
Mar 17, 2025	$0.34185	$0.31631	$103,075	$41,823,872
Mar 16, 2025	$0.34889	$0.34185	$129,042	$42,686,500
Mar 15, 2025	$0.33851	$0.34889	$240,973	$41,414,866
Mar 14, 2025	$0.30768975867	$0.33851	$146,627	$37,642,060
Mar 13, 2025	$0.30690631963	$0.30768975867	$191,720	$37,517,158
Mar 12, 2025	$0.29844	$0.30690631963	$277,855	$36,513,058
Mar 11, 2025	$0.29359	$0.29844	$205,218	$35,919,150
Mar 10, 2025	$0.31077641510	$0.29359	$170,611	$37,891,343
Mar 09, 2025	$0.33737	$0.31077641510	$277,456	$41,320,505
Mar 08, 2025	$0.31945	$0.33737	$159,313	$39,056,730
Mar 07, 2025	$0.32194	$0.31945	$184,970	$39,354,948
Mar 06, 2025	$0.32872	$0.32194	$338,921	$40,217,351
Mar 05, 2025	$0.30901748284	$0.32872	$650,122	$37,742,863
Mar 04, 2025	$0.36285	$0.30901748284	$149,683	$44,504,318
Mar 03, 2025	$0.37776	$0.36285	$299,668	$46,165,118
Mar 02, 2025	$0.34396	$0.37776	$113,134	$42,060,181
Mar 01, 2025	$0.34780162148	$0.34396	$327,924	$42,550,371
Feb 28, 2025	$0.36016210340	$0.34780162148	$612,120	$44,039,732