US Dollar - Japanese Yen (USD/JPY) Historical Prices & Data

USD/JPY Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	156.288	154.171	154.296	155.832	1.00%
Apr 30, 2024	157.993	152.911	157.716	154.296	-2.17%
Apr 29, 2024	158.010	156.064	156.303	157.720	0.91%
Apr 28, 2024	160.334	154.433	157.909	156.303	-1.02%
Apr 27, 2024	158.151	157.632	157.874	157.909	0.02%
Apr 25, 2024	158.448	154.904	155.601	158.055	1.58%
Apr 24, 2024	155.907	155.182	155.233	155.597	0.23%
Apr 23, 2024	155.380	154.712	154.783	155.234	0.29%
Apr 22, 2024	154.920	154.548	154.815	154.783	-0.02%
Apr 21, 2024	155.117	154.403	154.435	154.815	0.25%
Apr 20, 2024	154.839	154.331	154.600	154.469	-0.08%
Apr 19, 2024	154.625	154.625	154.625	154.625	0.00%
Apr 18, 2024	154.682	153.591	154.614	154.625	0.01%
Apr 17, 2024	154.818	153.957	154.344	154.614	0.17%
Apr 16, 2024	154.750	154.161	154.667	154.343	-0.21%
Apr 15, 2024	155.007	153.876	154.233	154.665	0.28%
Apr 14, 2024	154.448	153.078	153.151	154.233	0.71%
Apr 13, 2024	153.283	152.842	153.050	153.156	0.07%
Apr 12, 2024	153.275	153.275	153.275	153.275	0.00%
Apr 11, 2024	153.440	152.594	153.218	153.275	0.04%
Apr 10, 2024	153.520	152.755	153.008	153.217	0.14%
Apr 9, 2024	153.491	151.618	151.750	153.008	0.83%
Apr 8, 2024	152.094	151.377	151.825	151.750	-0.05%
Apr 7, 2024	152.118	151.416	151.606	151.825	0.14%
Apr 6, 2024	151.865	151.357	151.655	151.606	-0.03%
Apr 4, 2024	151.787	150.801	151.317	151.595	0.18%
Apr 3, 2024	151.773	151.089	151.656	151.317	-0.22%
Apr 2, 2024	151.966	151.392	151.574	151.655	0.05%

Highest:160.334

Lowest:150.801

Average:154.207

Difference:4.25800

% Change:2.81%

Data Vendor: Xignite Logo

Currencies