AMZU - Direxion Daily AMZN Bull 2X Shares Historical Prices & Data

Direxion Daily AMZN Bull 2X Shares
AMZU
(Nasdaq - US)
Closed
34.09
+1.21 (+3.68%)
in:usd•As of: Sep 19, 2024 15:59 UTC -4
After Market:33.98-0.11 (-0.32%)
Open
34.07
High
34.45
Low
33.68

Direxion Daily AMZN Bull 2X Shares Historical Rates

Frequency

Daily

From Aug 20, 2024 to Sep 20, 2024

Date	High	Low	Open	Close	% Change
Sep 19, 2024	34.49	33.63	34.00	34.08	0.24%
Sep 18, 2024	33.71	32.44	32.84	32.88	0.12%
Sep 17, 2024	33.96	32.82	33.00	33.08	0.24%
Sep 16, 2024	32.70	31.85	32.50	32.39	-0.34%
Sep 13, 2024	33.67	32.75	33.12	32.93	-0.57%
Sep 12, 2024	33.31	31.98	32.50	33.18	2.09%
Sep 11, 2024	32.45	29.36	30.85	32.31	4.73%
Sep 10, 2024	30.93	29.73	29.96	30.64	2.27%
Sep 9, 2024	29.38	28.65	29.05	29.24	0.65%
Sep 6, 2024	30.33	27.92	29.98	28.00	-6.60%
Sep 5, 2024	30.84	29.30	29.30	30.19	3.04%
Sep 4, 2024	29.57	28.42	29.03	28.68	-1.21%
Sep 3, 2024	30.37	29.35	30.16	29.67	-1.62%
Aug 30, 2024	30.58	28.55	28.59	30.46	6.54%
Aug 29, 2024	29.10	27.99	28.78	28.38	-1.39%
Aug 28, 2024	28.90	27.36	28.88	27.96	-3.19%
Aug 27, 2024	29.26	28.48	29.11	28.74	-1.27%
Aug 26, 2024	30.20	29.15	29.97	29.54	-1.43%
Aug 23, 2024	30.75	29.48	30.20	30.06	-0.46%
Aug 22, 2024	31.64	29.66	31.64	29.80	-5.82%
Aug 21, 2024	31.97	30.81	31.11	31.19	0.26%
Aug 20, 2024	30.82	30.28	30.47	30.80	1.08%

Highest:34.49

Lowest:27.36

Average:30.65

Difference:3.61

% Change:11.85%

Data Vendor: Xignite Logo

ETFs