ARGT - Global X MSCI Argentina ETF Historical Prices & Data

Global X MSCI Argentina ETF
ARGT
(NYSE Arca)
Closed
82.60
+1.13 (+1.39%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:83.1+0.50 (+0.60%)
Open
81.46
High
83.39
Low
80.77

Global X MSCI Argentina ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	83.44	80.68	81.58	82.68	1.35%
Nov 21, 2024	82.16	80.50	82.16	81.47	-0.84%
Nov 20, 2024	81.50	79.93	81.04	81.50	0.57%
Nov 19, 2024	80.99	79.38	80.91	80.54	-0.46%
Nov 18, 2024	81.81	78.04	78.57	81.03	3.13%
Nov 15, 2024	79.32	77.21	77.89	78.03	0.18%
Nov 14, 2024	77.66	75.92	76.90	77.28	0.49%
Nov 13, 2024	76.67	75.43	76.00	76.38	0.50%
Nov 12, 2024	75.84	74.05	75.19	75.48	0.39%
Nov 11, 2024	75.21	73.00	74.31	74.80	0.66%
Nov 8, 2024	75.50	73.20	74.75	74.30	-0.60%
Nov 7, 2024	76.03	73.51	76.03	74.54	-1.96%
Nov 6, 2024	77.21	73.81	74.85	76.55	2.27%
Nov 5, 2024	74.54	73.22	74.16	74.35	0.26%
Nov 4, 2024	74.59	72.90	73.32	73.59	0.37%
Nov 1, 2024	74.59	72.73	73.53	72.90	-0.86%
Oct 31, 2024	73.20	71.76	72.48	72.91	0.59%
Oct 30, 2024	73.64	72.01	72.83	72.63	-0.27%
Oct 29, 2024	74.77	73.11	74.17	73.34	-1.12%
Oct 28, 2024	75.00	73.84	74.14	74.17	0.04%
Oct 25, 2024	74.22	72.76	73.53	73.92	0.53%
Oct 24, 2024	73.20	70.90	70.90	73.11	3.12%
Oct 23, 2024	71.50	70.06	71.35	70.78	-0.80%

Highest:83.44

Lowest:70.06

Average:75.93

Difference:11.33

% Change:15.88%

Data Vendor: Xignite Logo

ETFs