BBEU - JPMorgan BetaBuilders Europe ETF Historical Prices & Data

JPMorgan BetaBuilders Europe ETF
BBEU
(BATS)
Closed
56.84
+0.16 (+0.28%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:56.81-0.03 (-0.05%)
Open
56.65
High
57.01
Low
56.62

JPMorgan BetaBuilders Europe ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	57.02	56.62	56.65	56.81	0.28%
Nov 21, 2024	56.74	56.38	56.64	56.68	0.07%
Nov 20, 2024	56.79	56.36	56.69	56.79	0.18%
Nov 19, 2024	56.95	56.35	56.39	56.87	0.85%
Nov 18, 2024	57.14	56.64	56.64	57.04	0.71%
Nov 15, 2024	57.01	56.63	57.01	56.83	-0.32%
Nov 14, 2024	57.45	56.94	57.32	57.03	-0.51%
Nov 13, 2024	56.95	56.42	56.95	56.82	-0.23%
Nov 12, 2024	57.61	56.82	57.59	57.14	-0.78%
Nov 11, 2024	58.57	58.27	58.48	58.32	-0.27%
Nov 8, 2024	58.47	58.04	58.47	58.33	-0.24%
Nov 7, 2024	59.31	58.95	58.98	59.25	0.46%
Nov 6, 2024	58.44	58.02	58.38	58.34	-0.07%
Nov 5, 2024	59.73	59.26	59.27	59.70	0.73%
Nov 4, 2024	59.65	59.16	59.55	59.25	-0.50%
Nov 1, 2024	59.57	59.16	59.48	59.26	-0.37%
Oct 31, 2024	59.08	58.46	59.08	58.98	-0.17%
Oct 30, 2024	59.60	59.14	59.14	59.39	0.42%
Oct 29, 2024	60.10	59.79	59.99	59.89	-0.17%
Oct 28, 2024	60.43	60.07	60.09	60.36	0.45%
Oct 25, 2024	60.29	59.74	60.14	59.83	-0.52%
Oct 24, 2024	60.30	59.83	60.30	60.05	-0.41%
Oct 23, 2024	59.99	59.53	59.81	59.78	-0.05%

Highest:60.43

Lowest:56.35

Average:58.38

Difference:-3.00

% Change:-5.02%

Data Vendor: Xignite Logo

ETFs