BBEU - JPMorgan BetaBuilders Europe ETF Historical Prices & Data

JPMorgan BetaBuilders Europe ETF
BBEU
(BATS)
Closed
60.64
+0.14 (+0.23%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:60.62-0.02 (-0.03%)
Open
60.79
High
60.79
Low
60.57

JPMorgan BetaBuilders Europe ETF Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	60.79	60.57	60.79	60.62	-0.28%
Oct 16, 2024	60.61	60.36	60.50	60.50	0.00%
Oct 15, 2024	61.34	60.35	61.21	60.39	-1.34%
Oct 14, 2024	61.40	60.99	61.06	61.36	0.49%
Oct 11, 2024	61.21	60.82	60.82	61.17	0.58%
Oct 10, 2024	60.83	60.51	60.83	60.79	-0.07%
Oct 9, 2024	61.00	60.53	60.53	60.98	0.74%
Oct 8, 2024	60.81	60.57	60.79	60.76	-0.05%
Oct 7, 2024	61.07	60.62	61.05	60.82	-0.38%
Oct 4, 2024	61.13	60.72	60.77	61.08	0.51%
Oct 3, 2024	61.07	60.70	61.07	60.88	-0.31%
Oct 2, 2024	61.67	61.31	61.51	61.50	-0.02%
Oct 1, 2024	62.25	61.41	62.25	61.69	-0.90%
Sep 30, 2024	62.57	62.06	62.54	62.34	-0.32%
Sep 27, 2024	63.23	62.81	62.99	62.91	-0.13%
Sep 26, 2024	62.97	62.52	62.64	62.94	0.48%
Sep 25, 2024	62.19	61.72	62.19	61.74	-0.72%
Sep 24, 2024	62.07	61.69	61.77	62.03	0.42%
Sep 23, 2024	61.48	61.29	61.34	61.41	0.11%
Sep 20, 2024	61.60	61.11	61.60	61.31	-0.47%
Sep 19, 2024	62.30	61.74	62.07	62.16	0.14%
Sep 18, 2024	61.87	61.02	61.34	61.14	-0.32%

Highest:63.23

Lowest:60.35

Average:61.39

Difference:-0.72

% Change:-1.18%

Data Vendor: Xignite Logo

ETFs