BBH - VanEck Biotech ETF Historical Prices & Data

VanEck Biotech ETF Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	178.00	174.18	178.00	175.17	-1.59%
Sep 5, 2024	177.35	175.84	176.93	177.05	0.07%
Sep 4, 2024	178.19	177.50	177.87	178.14	0.15%
Sep 3, 2024	180.98	177.97	180.39	178.37	-1.12%
Aug 30, 2024	181.13	180.55	180.55	181.13	0.32%
Aug 29, 2024	183.64	181.84	181.92	181.84	-0.04%
Aug 28, 2024	181.46	180.94	180.94	181.27	0.18%
Aug 27, 2024	181.69	180.30	181.12	181.69	0.31%
Aug 26, 2024	182.49	181.25	182.26	181.25	-0.55%
Aug 23, 2024	182.40	180.84	181.51	181.74	0.12%
Aug 22, 2024	182.04	180.60	182.04	180.80	-0.68%
Aug 21, 2024	182.93	182.28	182.80	182.72	-0.04%
Aug 20, 2024	182.67	181.93	182.62	181.93	-0.38%
Aug 19, 2024	182.61	179.68	179.68	182.61	1.63%
Aug 16, 2024	179.44	178.85	178.89	179.30	0.23%
Aug 15, 2024	179.19	178.76	178.80	179.18	0.21%
Aug 14, 2024	177.79	176.76	177.79	176.98	-0.46%
Aug 13, 2024	177.91	176.59	176.59	177.91	0.74%
Aug 12, 2024	176.02	175.19	175.58	175.44	-0.08%
Aug 9, 2024	176.81	175.49	176.81	176.13	-0.38%
Aug 8, 2024	176.69	172.56	172.56	176.55	2.31%
Aug 7, 2024	175.70	171.08	175.70	171.57	-2.35%

Highest:183.64

Lowest:171.08

Average:179.03

Difference:-0.53

% Change:-0.30%

Data Vendor: Xignite Logo

ETFs