BITX - 2x Bitcoin Strategy ETF Historical Prices & Data

2x Bitcoin Strategy ETF
BITX
(BATS)
Closed
52.94
+0.11 (+0.21%)
in:usd•As of: Nov 13, 2024 15:59 UTC -5
After Market:53.52+0.58 (+1.10%)
Open
53.26
High
57.45
Low
52.45

2x Bitcoin Strategy ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	57.45	52.43	53.26	53.00	-0.49%
Nov 12, 2024	53.28	47.91	48.96	52.83	7.90%
Nov 11, 2024	50.46	44.43	44.62	49.98	12.01%
Nov 8, 2024	40.01	38.26	38.85	39.33	1.24%
Nov 7, 2024	39.58	37.12	37.53	39.16	4.34%
Nov 6, 2024	39.17	36.28	37.08	38.79	4.61%
Nov 5, 2024	33.42	31.81	32.28	32.46	0.56%
Nov 4, 2024	31.86	30.33	31.66	30.49	-3.70%
Nov 1, 2024	34.69	31.89	33.19	32.28	-2.74%
Oct 31, 2024	35.24	32.96	35.17	33.04	-6.06%
Oct 30, 2024	35.77	34.64	35.08	35.11	0.09%
Oct 29, 2024	36.92	34.21	34.50	35.83	3.86%
Oct 28, 2024	33.22	31.80	32.32	32.93	1.88%
Oct 25, 2024	32.28	29.42	31.50	30.25	-3.96%
Oct 24, 2024	31.77	30.78	31.10	31.73	2.02%
Oct 23, 2024	30.49	28.89	30.13	30.02	-0.36%
Oct 22, 2024	31.27	30.22	30.70	31.04	1.12%
Oct 21, 2024	31.49	30.39	31.48	31.31	-0.53%
Oct 18, 2024	32.62	31.34	31.44	32.18	2.37%
Oct 17, 2024	31.38	30.33	30.71	30.55	-0.51%
Oct 16, 2024	32.04	30.92	31.62	31.44	-0.57%
Oct 15, 2024	31.71	28.78	29.82	30.76	3.16%
Oct 14, 2024	30.20	28.72	28.84	29.80	3.30%

Highest:57.45

Lowest:28.72

Average:35.41

Difference:24.16

% Change:83.75%

Data Vendor: Xignite Logo

ETFs