BKCH - Global X Blockchain ETF Historical Prices & Data

Global X Blockchain ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	74.00	64.45	71.88	64.80	-9.85%
Nov 12, 2024	72.27	68.38	70.13	71.87	2.48%
Nov 11, 2024	74.00	68.55	69.10	72.99	5.63%
Nov 8, 2024	62.97	60.13	62.53	62.11	-0.67%
Nov 7, 2024	63.00	59.57	59.57	62.59	5.07%
Nov 6, 2024	60.82	55.39	56.80	60.43	6.39%
Nov 5, 2024	51.48	49.58	49.58	51.06	2.99%
Nov 4, 2024	49.69	48.17	49.54	48.65	-1.80%
Nov 1, 2024	53.56	50.04	51.63	50.16	-2.85%
Oct 31, 2024	55.01	51.00	55.01	51.00	-7.29%
Oct 30, 2024	57.45	54.86	55.63	56.15	0.93%
Oct 29, 2024	58.99	56.76	58.26	56.99	-2.18%
Oct 28, 2024	57.32	52.38	54.20	56.88	4.94%
Oct 25, 2024	54.37	52.13	53.80	52.52	-2.38%
Oct 24, 2024	54.71	52.41	54.71	53.80	-1.66%
Oct 23, 2024	54.35	51.26	54.00	52.90	-2.04%
Oct 22, 2024	55.44	54.01	54.28	55.07	1.46%
Oct 21, 2024	55.00	51.24	53.02	55.00	3.73%
Oct 18, 2024	53.64	51.30	51.65	53.36	3.31%
Oct 17, 2024	51.67	50.20	51.67	50.51	-2.25%
Oct 16, 2024	51.82	48.90	49.26	51.82	5.20%
Oct 15, 2024	50.00	47.31	48.36	48.61	0.52%
Oct 14, 2024	48.78	46.60	47.14	48.36	2.59%

Highest:74.00

Lowest:46.60

Average:55.98

Difference:17.66

% Change:37.46%

Data Vendor: Xignite Logo

ETFs