BLV - Term Bond ETF Historical Prices & Data

Term Bond ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	70.50	70.16	70.41	70.30	-0.16%
Nov 21, 2024	70.64	70.08	70.37	70.23	-0.20%
Nov 20, 2024	70.56	70.17	70.20	70.32	0.17%
Nov 19, 2024	70.80	70.50	70.63	70.58	-0.07%
Nov 18, 2024	70.49	69.79	69.93	70.28	0.50%
Nov 15, 2024	70.50	69.45	69.93	70.14	0.30%
Nov 14, 2024	70.71	70.21	70.44	70.25	-0.27%
Nov 13, 2024	71.11	69.95	71.11	70.05	-1.49%
Nov 12, 2024	71.33	70.44	71.11	70.55	-0.79%
Nov 11, 2024	71.62	71.28	71.61	71.56	-0.07%
Nov 8, 2024	71.85	71.36	71.36	71.75	0.55%
Nov 7, 2024	71.25	70.50	70.52	71.08	0.79%
Nov 6, 2024	70.53	69.76	69.82	70.16	0.49%
Nov 5, 2024	71.63	70.81	71.05	71.57	0.73%
Nov 4, 2024	71.41	70.80	71.20	71.11	-0.13%
Nov 1, 2024	71.38	70.21	71.15	70.23	-1.29%
Oct 31, 2024	71.32	70.71	70.91	70.92	0.01%
Oct 30, 2024	71.74	71.00	71.46	71.05	-0.57%
Oct 29, 2024	70.99	70.31	70.50	70.99	0.69%
Oct 28, 2024	71.15	70.62	71.15	70.89	-0.36%
Oct 25, 2024	71.63	70.96	71.59	71.04	-0.77%
Oct 24, 2024	71.53	70.94	71.10	71.34	0.34%
Oct 23, 2024	71.17	70.77	70.90	70.97	0.10%

Highest:71.85

Lowest:69.45

Average:70.75

Difference:-0.60

% Change:-0.84%

Data Vendor: Xignite Logo

ETFs