BOND - PIMCO Active Bond ETF Historical Prices & Data

PIMCO Active Bond ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	92.19	91.95	92.14	92.12	-0.02%
Nov 25, 2024	92.35	92.09	92.13	92.30	0.18%
Nov 22, 2024	91.55	91.28	91.43	91.47	0.04%
Nov 21, 2024	91.55	91.25	91.48	91.38	-0.11%
Nov 20, 2024	91.53	91.27	91.30	91.43	0.14%
Nov 19, 2024	91.60	91.35	91.46	91.39	-0.08%
Nov 18, 2024	91.39	90.97	91.02	91.32	0.33%
Nov 15, 2024	91.42	90.81	90.98	91.12	0.15%
Nov 14, 2024	91.55	91.11	91.45	91.16	-0.32%
Nov 13, 2024	91.71	91.11	91.63	91.22	-0.45%
Nov 12, 2024	91.67	91.17	91.47	91.24	-0.25%
Nov 11, 2024	91.89	91.56	91.79	91.70	-0.10%
Nov 8, 2024	92.12	91.76	91.93	91.88	-0.05%
Nov 7, 2024	91.80	91.38	91.40	91.71	0.34%
Nov 6, 2024	91.23	90.62	90.80	91.00	0.22%
Nov 5, 2024	91.69	91.28	91.44	91.62	0.20%
Nov 4, 2024	91.75	91.41	91.65	91.44	-0.23%
Nov 1, 2024	91.73	91.11	91.69	91.17	-0.57%
Oct 31, 2024	91.68	91.23	91.41	91.53	0.13%
Oct 30, 2024	91.99	91.56	91.83	91.57	-0.28%
Oct 29, 2024	91.63	91.17	91.22	91.61	0.43%
Oct 28, 2024	91.76	91.43	91.72	91.58	-0.15%

Highest:92.35

Lowest:90.62

Average:91.50

Difference:0.40

% Change:0.44%

Data Vendor: Xignite Logo

ETFs