BOTZ - Global X Funds Global X Robotics & Artificial Intelligence ETF Historical Prices & Data

Global X Funds Global X Robotics & Artificial Intelligence ETF
BOTZ
(Nasdaq - US)
Open
32.77
-0.50 (-1.50%)
in:usd•As of: Nov 27, 2024 10:44 UTC -5
Open
33.09
High
33.09
Low
32.70

Global X Funds Global X Robotics & Artificial Intelligence ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	33.41	33.16	33.33	33.27	-0.18%
Nov 25, 2024	33.90	33.28	33.78	33.41	-1.10%
Nov 22, 2024	33.44	33.07	33.11	33.41	0.91%
Nov 21, 2024	33.31	32.70	32.89	33.19	0.91%
Nov 20, 2024	32.89	32.36	32.82	32.72	-0.30%
Nov 19, 2024	32.86	32.07	32.24	32.82	1.80%
Nov 18, 2024	32.35	31.96	32.11	32.22	0.34%
Nov 15, 2024	32.48	32.00	32.36	32.11	-0.77%
Nov 14, 2024	33.12	32.54	33.12	32.59	-1.60%
Nov 13, 2024	33.24	32.91	33.24	32.94	-0.90%
Nov 12, 2024	33.57	33.03	33.42	33.28	-0.42%
Nov 11, 2024	33.97	33.66	33.80	33.81	0.03%
Nov 8, 2024	33.74	33.45	33.50	33.73	0.69%
Nov 7, 2024	33.56	33.17	33.20	33.54	1.02%
Nov 6, 2024	33.31	32.83	33.19	33.26	0.21%
Nov 5, 2024	32.85	32.27	32.27	32.82	1.70%
Nov 4, 2024	32.38	32.03	32.08	32.11	0.09%
Nov 1, 2024	32.20	31.86	31.90	32.00	0.31%
Oct 31, 2024	32.37	31.70	32.33	31.76	-1.76%
Oct 30, 2024	32.65	32.31	32.34	32.38	0.12%
Oct 29, 2024	32.45	31.95	32.17	32.40	0.71%
Oct 28, 2024	32.17	32.04	32.06	32.12	0.19%

Highest:33.97

Lowest:31.70

Average:32.81

Difference:1.21

% Change:3.77%

Data Vendor: Xignite Logo

ETFs