BRRR - Coinshares Valkyrie Bitcoin Fund Beneficial Interest Historical Prices & Data

Coinshares Valkyrie Bitcoin Fund Beneficial Interest Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.07	27.08	27.58	27.80	0.80%
Nov 20, 2024	26.91	26.41	26.78	26.71	-0.26%
Nov 19, 2024	26.67	25.88	25.97	26.21	0.92%
Nov 18, 2024	26.26	25.41	25.63	25.92	1.13%
Nov 15, 2024	25.93	24.85	25.27	25.92	2.57%
Nov 14, 2024	26.00	24.75	25.85	24.77	-4.18%
Nov 13, 2024	26.48	25.31	25.45	25.39	-0.24%
Nov 12, 2024	25.49	24.15	24.39	25.38	4.06%
Nov 11, 2024	24.80	23.14	23.20	24.64	6.21%
Nov 8, 2024	21.91	21.45	21.62	21.73	0.51%
Nov 7, 2024	21.79	21.16	21.25	21.67	1.98%
Nov 6, 2024	21.68	20.85	21.06	21.57	2.42%
Nov 5, 2024	19.95	19.46	19.61	19.64	0.15%
Nov 4, 2024	19.45	18.99	19.41	19.04	-1.91%
Nov 1, 2024	20.26	19.48	19.85	19.59	-1.31%
Oct 31, 2024	20.38	19.77	20.37	19.79	-2.85%
Oct 30, 2024	20.52	20.22	20.32	20.34	0.10%
Oct 29, 2024	20.86	20.07	20.17	20.53	1.78%
Oct 28, 2024	19.80	19.38	19.51	19.72	1.08%
Oct 25, 2024	19.49	18.65	19.28	18.91	-1.92%
Oct 24, 2024	19.34	19.06	19.12	19.33	1.10%
Oct 23, 2024	18.93	18.45	18.82	18.81	-0.05%
Oct 22, 2024	19.17	18.87	18.99	19.09	0.53%

Highest:28.07

Lowest:18.45

Average:22.28

Difference:8.81

% Change:46.39%

Data Vendor: Xignite Logo

ETFs