/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.03%
Natural Gas
+0.21%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.90%
VIX
N/A
Economic Calendar
EUR/USD
-0.03%
Natural Gas
+0.21%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.90%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
SEC Appeal, BTC-Spot ETF Outflows, and Fed Rate Cut Bets – This Week in Crypto
2 days ago
U.S. Added 254K Jobs in September, Beating Expectations as Unemployment Dipped to 4.1%.
3 days ago
Global Economic Outlook: A Resilient World Economy Faces US Election Test
3 days ago
EIA Natural Gas Storage Build Of +55 Bcf Misses Estimates
4 days ago
ISM Services PMI Rises To 54.9, Beating Analyst Estimates
4 days ago
US Jobless Claims Climb to 225K; Strikes and Hurricane Helene Impact Labor Outlook
4 days ago
Dax Index News: Middle East Conflict Clouds DAX Outlook, Key Economic Data Ahead
26 minutes ago
Hang Seng Index Rises Amid US Jobs Report and Tech Stock Rally
about 1 hour ago
Bitcoin (BTC) Outlook: Bullish Momentum Builds as ETF Flows Rebound
about 2 hours ago
XRP News Today: SEC vs. Ripple Case Gains Spotlight Amid US Election Race
about 4 hours ago
Gold, Silver, AUD/USD Technical Analysis for CPI Week
about 2 hours ago
Japanese Yen Forecast: Will USD/JPY Break 150? BoJ Rate Hike Speculation Eases
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
bscw
history
Invesco BulletShares 2032 Corporate Bond ETF
Follow
BSCW
(
Nasdaq - US
)
Closed
20.80
-0.12 (-0.57%)
in
:
usd
•
As of: Oct 04, 2024 15:59
UTC -4
Open
20.81
High
20.81
Low
20.78
Overview
Advanced Chart
History
Invesco BulletShares 2032 Corporate Bond ETF Historical Rates
Frequency
Daily
From Sep 7, 2024 to Oct 7, 2024
Date
High
Low
Open
Close
% Change
Oct 4, 2024
20.83
20.77
20.83
20.80
-0.14%
Oct 3, 2024
21.01
20.91
21.01
20.92
-0.43%
Oct 2, 2024
21.02
20.94
21.00
21.02
0.10%
Oct 1, 2024
21.07
21.01
21.06
21.05
-0.05%
Sep 30, 2024
21.00
20.94
20.95
20.97
0.10%
Sep 27, 2024
21.06
20.95
21.01
21.00
-0.05%
Sep 26, 2024
20.98
20.89
20.98
20.93
-0.24%
Sep 25, 2024
21.00
20.93
21.00
20.94
-0.29%
Sep 24, 2024
21.05
20.91
21.04
21.03
-0.05%
Sep 23, 2024
21.01
20.94
21.01
21.00
-0.05%
Sep 20, 2024
21.04
20.95
21.03
21.03
0.00%
Sep 19, 2024
21.02
20.96
21.02
21.01
-0.05%
Sep 18, 2024
21.42
20.99
21.04
21.00
-0.19%
Sep 17, 2024
21.11
21.02
21.11
21.06
-0.24%
Sep 16, 2024
21.07
20.97
20.97
21.06
0.43%
Sep 13, 2024
21.03
20.97
21.03
21.01
-0.09%
Sep 12, 2024
21.42
20.89
21.42
20.94
-2.23%
Sep 11, 2024
20.97
20.90
20.95
20.95
0.00%
Sep 10, 2024
20.95
20.89
20.94
20.95
0.05%
Sep 9, 2024
21.31
20.84
21.31
20.91
-1.87%
Highest
:
21.42
Lowest
:
20.77
Average
:
20.98
Difference
:
-0.51
% Change
:
-2.38%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker