BTCO - Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Prices & Data

Invesco Galaxy Bitcoin ETF Beneficial Interest
BTCO
(BATS)
Closed
67.19
-1.98 (-2.86%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:67-0.19 (-0.28%)
Open
68.55
High
68.61
Low
67.07

Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	68.66	67.09	68.55	67.21	-1.95%
Nov 1, 2024	71.55	68.73	70.16	69.17	-1.41%
Oct 31, 2024	71.96	69.81	71.96	69.91	-2.85%
Oct 30, 2024	72.44	71.40	71.80	71.80	0.00%
Oct 29, 2024	73.65	70.85	71.17	72.56	1.95%
Oct 28, 2024	69.87	68.42	68.89	69.64	1.09%
Oct 25, 2024	68.75	65.88	68.05	66.75	-1.91%
Oct 24, 2024	68.28	67.29	67.59	68.24	0.96%
Oct 23, 2024	66.83	65.14	66.50	66.40	-0.15%
Oct 22, 2024	67.59	66.56	67.10	67.39	0.43%
Oct 21, 2024	67.88	66.83	67.88	67.74	-0.21%
Oct 18, 2024	69.08	67.77	67.84	68.59	1.10%
Oct 17, 2024	67.67	66.70	67.00	66.88	-0.18%
Oct 16, 2024	68.36	67.22	67.93	67.75	-0.26%
Oct 15, 2024	68.04	64.92	65.90	67.02	1.70%
Oct 14, 2024	66.25	64.69	64.78	65.94	1.79%
Oct 11, 2024	63.32	61.43	61.45	63.10	2.69%
Oct 10, 2024	61.14	58.87	61.14	59.70	-2.36%
Oct 9, 2024	62.34	60.83	61.80	61.00	-1.29%
Oct 8, 2024	63.23	61.86	62.58	62.25	-0.53%
Oct 7, 2024	64.52	62.79	63.09	63.38	0.46%

Highest:73.65

Lowest:58.87

Average:66.78

Difference:4.12

% Change:6.53%

Data Vendor: Xignite Logo

ETFs