BTCO - Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Prices & Data

Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	95.00	93.23	94.65	94.40	-0.26%
Nov 19, 2024	94.08	91.18	91.65	92.55	0.98%
Nov 18, 2024	92.65	89.68	90.44	91.64	1.33%
Nov 15, 2024	91.52	87.73	89.35	91.43	2.33%
Nov 14, 2024	91.78	87.36	91.31	87.42	-4.26%
Nov 13, 2024	93.50	89.31	90.00	89.72	-0.31%
Nov 12, 2024	89.99	85.19	86.04	89.54	4.07%
Nov 11, 2024	87.53	81.69	81.93	86.98	6.16%
Nov 8, 2024	77.37	75.72	76.29	76.79	0.66%
Nov 7, 2024	76.94	74.65	74.94	76.48	2.05%
Nov 6, 2024	76.55	73.48	74.24	76.13	2.55%
Nov 5, 2024	70.42	68.71	69.19	69.32	0.19%
Nov 4, 2024	68.66	67.09	68.55	67.21	-1.95%
Nov 1, 2024	71.55	68.73	70.16	69.17	-1.41%
Oct 31, 2024	71.96	69.81	71.96	69.91	-2.85%
Oct 30, 2024	72.44	71.40	71.80	71.80	0.00%
Oct 29, 2024	73.65	70.85	71.17	72.56	1.95%
Oct 28, 2024	69.87	68.42	68.89	69.64	1.09%
Oct 25, 2024	68.75	65.88	68.05	66.75	-1.91%
Oct 24, 2024	68.28	67.29	67.59	68.24	0.96%
Oct 23, 2024	66.83	65.14	66.50	66.40	-0.15%
Oct 22, 2024	67.59	66.56	67.10	67.39	0.43%
Oct 21, 2024	67.88	66.83	67.88	67.74	-0.21%

Highest:95.00

Lowest:65.14

Average:77.36

Difference:26.52

% Change:39.07%

Data Vendor: Xignite Logo

ETFs