BTCO - Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Prices & Data

Invesco Galaxy Bitcoin ETF Beneficial Interest
BTCO
(BATS)
Closed
60.00
+0.09 (+0.15%)
in:usd•As of: Sep 18, 2024 15:59 UTC -4
After Market:61+1.00 (+1.67%)
Open
59.97
High
61.29
Low
59.30

Invesco Galaxy Bitcoin ETF Beneficial Interest Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	61.34	59.30	59.97	60.00	0.05%
Sep 17, 2024	61.41	58.90	59.29	59.91	1.05%
Sep 16, 2024	58.73	57.53	58.56	58.01	-0.94%
Sep 13, 2024	60.08	57.71	57.71	59.78	3.59%
Sep 12, 2024	58.62	57.36	57.78	58.40	1.07%
Sep 11, 2024	58.01	55.52	56.87	57.65	1.37%
Sep 10, 2024	58.07	56.60	56.95	57.93	1.72%
Sep 9, 2024	57.20	54.90	55.40	57.15	3.16%
Sep 6, 2024	56.87	53.23	56.78	53.48	-5.81%
Sep 5, 2024	57.13	55.75	56.72	56.05	-1.18%
Sep 4, 2024	58.50	56.12	56.49	58.01	2.69%
Sep 3, 2024	59.12	57.47	59.12	58.03	-1.84%
Aug 30, 2024	59.82	57.74	59.59	58.63	-1.61%
Aug 29, 2024	61.07	58.90	60.28	59.18	-1.82%
Aug 28, 2024	60.01	57.85	59.89	58.89	-1.67%
Aug 27, 2024	62.50	61.49	62.50	62.15	-0.56%
Aug 26, 2024	63.90	63.10	63.86	63.37	-0.77%
Aug 23, 2024	63.95	60.83	61.10	63.66	4.19%
Aug 22, 2024	60.94	60.10	60.86	60.32	-0.89%
Aug 21, 2024	61.65	58.88	59.44	61.61	3.65%
Aug 20, 2024	61.02	58.59	60.57	59.49	-1.78%
Aug 19, 2024	59.30	58.09	58.79	59.03	0.41%

Highest:63.95

Lowest:53.23

Average:59.12

Difference:1.21

% Change:2.06%

Data Vendor: Xignite Logo

ETFs