BTCW - WisdomTree Bitcoin Fund Beneficial Interest Historical Prices & Data

WisdomTree Bitcoin Fund Beneficial Interest Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	100.85	99.00	100.40	100.18	-0.22%
Nov 19, 2024	100.00	97.01	97.29	98.22	0.96%
Nov 18, 2024	98.32	95.28	96.08	97.32	1.29%
Nov 15, 2024	97.13	93.11	94.70	97.13	2.57%
Nov 14, 2024	97.33	92.78	96.99	92.78	-4.34%
Nov 13, 2024	99.16	94.95	95.37	95.17	-0.21%
Nov 12, 2024	95.52	90.67	91.46	95.06	3.94%
Nov 11, 2024	92.92	86.79	87.04	92.41	6.17%
Nov 8, 2024	82.14	80.45	81.03	81.60	0.70%
Nov 7, 2024	81.61	79.25	79.64	81.30	2.08%
Nov 6, 2024	81.21	78.18	78.82	80.91	2.65%
Nov 5, 2024	74.73	72.93	73.55	73.67	0.16%
Nov 4, 2024	72.81	71.20	72.76	71.29	-2.02%
Nov 1, 2024	75.78	72.97	74.35	73.29	-1.43%
Oct 31, 2024	76.29	74.11	76.27	74.12	-2.82%
Oct 30, 2024	76.89	75.84	76.26	76.14	-0.16%
Oct 29, 2024	78.06	75.24	75.61	76.97	1.80%
Oct 28, 2024	74.23	72.64	73.15	73.91	1.04%
Oct 25, 2024	73.02	69.97	72.23	70.95	-1.77%
Oct 24, 2024	72.52	71.45	71.68	72.51	1.16%
Oct 23, 2024	70.88	69.21	70.56	70.38	-0.26%
Oct 22, 2024	71.82	70.87	71.20	71.63	0.60%
Oct 21, 2024	72.11	71.02	72.02	71.93	-0.12%

Highest:100.85

Lowest:69.21

Average:82.13

Difference:28.16

% Change:39.10%

Data Vendor: Xignite Logo

ETFs