BTCW - WisdomTree Bitcoin Fund Beneficial Interest Historical Prices & Data

WisdomTree Bitcoin Fund Beneficial Interest Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	65.04	62.87	63.57	63.78	0.33%
Sep 17, 2024	65.09	62.63	62.97	63.63	1.05%
Sep 16, 2024	62.12	61.21	62.12	61.50	-1.00%
Sep 13, 2024	63.77	61.29	61.29	63.40	3.44%
Sep 12, 2024	62.09	60.86	61.34	62.07	1.19%
Sep 11, 2024	61.60	58.97	60.23	61.15	1.53%
Sep 10, 2024	61.63	60.13	60.41	61.50	1.80%
Sep 9, 2024	60.72	58.33	58.82	60.69	3.18%
Sep 6, 2024	60.32	56.51	60.28	56.70	-5.94%
Sep 5, 2024	60.76	59.26	60.15	59.40	-1.25%
Sep 4, 2024	62.11	59.48	59.98	61.60	2.70%
Sep 3, 2024	62.71	61.05	62.71	61.54	-1.87%
Aug 30, 2024	63.51	61.35	63.24	62.25	-1.57%
Aug 29, 2024	64.85	62.65	64.00	62.85	-1.80%
Aug 28, 2024	63.72	61.55	63.64	62.54	-1.73%
Aug 27, 2024	66.36	65.39	66.28	65.96	-0.48%
Aug 26, 2024	67.91	67.04	67.87	67.28	-0.87%
Aug 23, 2024	67.87	64.66	64.85	67.66	4.33%
Aug 22, 2024	64.70	63.93	64.55	64.06	-0.76%
Aug 21, 2024	65.49	62.67	63.22	65.46	3.54%
Aug 20, 2024	64.81	62.54	64.37	63.19	-1.83%
Aug 19, 2024	62.91	61.80	62.51	62.70	0.30%

Highest:67.91

Lowest:56.51

Average:62.77

Difference:1.27

% Change:2.03%

Data Vendor: Xignite Logo

ETFs