BTCW - WisdomTree Bitcoin Fund Beneficial Interest Historical Prices & Data

WisdomTree Bitcoin Fund Beneficial Interest
BTCW
(BATS)
Closed
73.65
+2.36 (+3.31%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:73.67+0.02 (+0.03%)
Open
73.52
High
74.71
Low
72.96

WisdomTree Bitcoin Fund Beneficial Interest Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	74.73	72.93	73.55	73.67	0.16%
Nov 4, 2024	72.81	71.20	72.76	71.29	-2.02%
Nov 1, 2024	75.78	72.97	74.35	73.29	-1.43%
Oct 31, 2024	76.29	74.11	76.27	74.12	-2.82%
Oct 30, 2024	76.89	75.84	76.26	76.14	-0.16%
Oct 29, 2024	78.06	75.24	75.61	76.97	1.80%
Oct 28, 2024	74.23	72.64	73.15	73.91	1.04%
Oct 25, 2024	73.02	69.97	72.23	70.95	-1.77%
Oct 24, 2024	72.52	71.45	71.68	72.51	1.16%
Oct 23, 2024	70.88	69.21	70.56	70.38	-0.26%
Oct 22, 2024	71.82	70.87	71.20	71.63	0.60%
Oct 21, 2024	72.11	71.02	72.02	71.93	-0.12%
Oct 18, 2024	73.36	72.00	72.00	72.87	1.21%
Oct 17, 2024	71.84	70.80	71.08	70.90	-0.25%
Oct 16, 2024	72.35	71.37	72.03	71.98	-0.07%
Oct 15, 2024	72.19	68.84	70.17	71.18	1.45%
Oct 14, 2024	70.35	68.70	68.77	70.01	1.80%
Oct 11, 2024	67.37	65.24	65.40	67.04	2.51%
Oct 10, 2024	64.84	62.50	64.84	63.29	-2.39%
Oct 9, 2024	66.17	64.63	65.59	64.71	-1.34%
Oct 8, 2024	66.82	65.66	66.45	66.05	-0.60%
Oct 7, 2024	68.51	66.71	66.94	67.30	0.54%

Highest:78.06

Lowest:62.50

Average:71.01

Difference:6.73

% Change:10.05%

Data Vendor: Xignite Logo

ETFs