CPER - United States Copper Index Fund Historical Prices & Data

United States Copper Index Fund Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	25.99	25.66	25.67	25.99	1.25%
Nov 15, 2024	25.96	25.54	25.95	25.60	-1.35%
Nov 14, 2024	25.79	25.65	25.69	25.73	0.16%
Nov 13, 2024	25.94	25.61	25.89	25.64	-0.97%
Nov 12, 2024	26.28	26.03	26.23	26.06	-0.65%
Nov 11, 2024	26.94	26.60	26.89	26.68	-0.78%
Nov 8, 2024	27.32	27.01	27.27	27.11	-0.59%
Nov 7, 2024	27.97	27.65	27.69	27.84	0.54%
Nov 6, 2024	26.98	26.60	26.78	26.68	-0.37%
Nov 5, 2024	28.19	27.96	28.09	28.01	-0.28%
Nov 4, 2024	27.89	27.68	27.71	27.82	0.40%
Nov 1, 2024	27.68	27.30	27.57	27.35	-0.80%
Oct 31, 2024	27.45	27.18	27.45	27.36	-0.33%
Oct 30, 2024	27.42	27.26	27.26	27.36	0.37%
Oct 29, 2024	27.47	27.29	27.37	27.46	0.33%
Oct 28, 2024	27.50	27.32	27.34	27.45	0.40%
Oct 25, 2024	27.54	27.33	27.39	27.43	0.15%
Oct 24, 2024	27.44	27.16	27.38	27.39	0.04%
Oct 23, 2024	27.34	27.11	27.22	27.22	0.00%
Oct 22, 2024	27.62	27.43	27.53	27.57	0.15%
Oct 21, 2024	27.82	27.29	27.74	27.41	-1.19%
Oct 18, 2024	27.62	27.41	27.59	27.58	-0.04%

Highest:28.19

Lowest:25.54

Average:27.03

Difference:-1.60

% Change:-5.80%

Data Vendor: Xignite Logo

ETFs