DEFI - Hashdex Bitcoin ETF Historical Prices & Data

Hashdex Bitcoin ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	108.23	106.53	107.35	107.79	0.41%
Nov 19, 2024	106.92	104.74	104.74	105.35	0.58%
Nov 18, 2024	107.16	103.92	107.16	104.06	-2.90%
Nov 15, 2024	104.04	100.35	101.00	104.04	3.01%
Nov 14, 2024	101.78	99.92	101.78	99.92	-1.83%
Nov 13, 2024	104.13	102.33	102.68	102.33	-0.34%
Nov 12, 2024	102.23	97.42	99.05	102.23	3.21%
Nov 11, 2024	99.12	88.33	88.33	99.12	12.21%
Nov 8, 2024	89.88	86.79	89.88	87.32	-2.85%
Nov 7, 2024	87.26	86.05	86.05	87.26	1.40%
Nov 6, 2024	86.95	84.79	84.79	86.95	2.55%
Nov 5, 2024	79.12	79.12	79.12	79.12	0.00%
Nov 4, 2024	76.71	76.71	76.71	76.71	0.00%
Nov 1, 2024	79.85	78.82	79.85	78.82	-1.29%
Oct 31, 2024	81.24	79.91	81.24	79.91	-1.64%
Oct 30, 2024	81.85	81.85	81.85	81.85	0.00%
Oct 29, 2024	82.92	82.92	82.92	82.92	0.00%
Oct 28, 2024	79.25	79.25	79.25	79.25	0.00%
Oct 25, 2024	76.12	76.12	76.12	76.12	0.00%
Oct 24, 2024	77.74	77.74	77.74	77.74	0.00%
Oct 23, 2024	75.58	74.76	74.98	75.58	0.80%
Oct 22, 2024	76.93	76.89	76.93	76.89	-0.05%
Oct 21, 2024	77.31	76.65	76.65	77.31	0.86%

Highest:108.23

Lowest:74.76

Average:88.20

Difference:31.14

% Change:40.63%

Data Vendor: Xignite Logo

ETFs