DHS - WisdomTree U.S. High Dividend Fund Historical Prices & Data

WisdomTree U.S. High Dividend Fund Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 30, 2024

Date	High	Low	Open	Close	% Change
Oct 29, 2024	94.94	94.43	94.94	94.54	-0.42%
Oct 28, 2024	95.27	94.41	94.41	95.23	0.87%
Oct 25, 2024	95.79	94.36	95.75	94.41	-1.40%
Oct 24, 2024	95.59	94.97	95.45	95.39	-0.06%
Oct 23, 2024	95.44	94.90	95.26	95.44	0.19%
Oct 22, 2024	95.52	94.76	94.80	95.41	0.64%
Oct 21, 2024	95.97	94.65	95.97	94.72	-1.30%
Oct 18, 2024	95.98	95.56	95.89	95.86	-0.03%
Oct 17, 2024	96.09	95.80	95.97	95.91	-0.06%
Oct 16, 2024	96.03	95.30	95.30	95.94	0.67%
Oct 15, 2024	95.76	94.79	95.02	94.82	-0.21%
Oct 14, 2024	95.14	94.44	94.44	95.12	0.72%
Oct 11, 2024	94.56	93.81	93.81	94.56	0.80%
Oct 10, 2024	93.82	93.30	93.76	93.43	-0.35%
Oct 9, 2024	93.92	93.02	93.02	93.76	0.79%
Oct 8, 2024	93.45	92.91	93.45	93.04	-0.44%
Oct 7, 2024	93.89	93.18	93.89	93.48	-0.44%
Oct 4, 2024	93.97	93.37	93.63	93.95	0.34%
Oct 3, 2024	93.27	92.72	93.27	93.20	-0.07%
Oct 2, 2024	93.72	93.15	93.28	93.32	0.04%
Oct 1, 2024	93.58	93.07	93.39	93.35	-0.05%
Sep 30, 2024	93.70	92.76	93.07	93.59	0.56%

Highest:96.09

Lowest:92.72

Average:94.48

Difference:1.47

% Change:1.58%

Data Vendor: Xignite Logo

ETFs