DIA - SPDR Dow Jones Industrial Average ETF Historical Prices & Data

SPDR Dow Jones Industrial Average ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	440.54	433.63	435.86	438.97	0.71%
Nov 20, 2024	434.91	430.92	433.55	434.29	0.17%
Nov 19, 2024	434.12	429.64	430.73	432.84	0.49%
Nov 18, 2024	435.33	433.19	434.17	434.19	0.00%
Nov 15, 2024	436.51	433.52	435.84	434.51	-0.31%
Nov 14, 2024	440.67	436.84	440.32	437.43	-0.66%
Nov 13, 2024	441.28	438.17	439.64	439.54	-0.02%
Nov 12, 2024	443.95	438.78	443.31	439.12	-0.94%
Nov 11, 2024	444.60	441.55	441.61	442.74	0.26%
Nov 8, 2024	441.43	437.13	438.03	439.84	0.41%
Nov 7, 2024	437.98	436.16	437.26	437.12	-0.03%
Nov 6, 2024	437.52	433.45	434.40	436.96	0.59%
Nov 5, 2024	422.36	417.46	418.02	422.04	0.96%
Nov 4, 2024	420.04	416.19	419.58	417.80	-0.43%
Nov 1, 2024	423.04	419.05	419.41	420.16	0.18%
Oct 31, 2024	419.67	416.77	418.98	417.42	-0.37%
Oct 30, 2024	424.39	421.19	421.76	421.49	-0.06%
Oct 29, 2024	424.71	421.50	421.97	422.24	0.06%
Oct 28, 2024	424.56	423.01	423.29	423.81	0.12%
Oct 25, 2024	425.74	420.21	425.19	420.88	-1.01%
Oct 24, 2024	424.41	421.68	424.06	423.52	-0.13%
Oct 23, 2024	427.50	422.66	426.77	424.90	-0.44%
Oct 22, 2024	430.16	426.90	427.38	429.05	0.39%

Highest:444.60

Lowest:416.19

Average:430.04

Difference:11.59

% Change:2.71%

Data Vendor: Xignite Logo

ETFs