DPST - Direxion Daily Regional Banks Bull 3X Shares Historical Prices & Data

Direxion Daily Regional Banks Bull 3X Shares
DPST
(NYSE Arca)
Closed
144.78
-2.45 (-1.66%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:143.5-1.28 (-0.88%)
Open
148.53
High
150.00
Low
142.31

Direxion Daily Regional Banks Bull 3X Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	150.06	142.31	148.11	144.79	-2.24%
Nov 13, 2024	159.08	146.67	152.27	147.23	-3.31%
Nov 12, 2024	156.16	147.83	150.00	150.10	0.07%
Nov 11, 2024	157.87	145.24	147.98	152.68	3.18%
Nov 8, 2024	142.69	135.33	139.25	139.66	0.29%
Nov 7, 2024	149.31	135.55	149.00	137.30	-7.85%
Nov 6, 2024	154.75	133.51	133.51	154.49	15.71%
Nov 5, 2024	110.59	104.50	105.88	110.32	4.19%
Nov 4, 2024	107.00	100.92	106.18	104.82	-1.28%
Nov 1, 2024	113.80	106.85	111.58	107.79	-3.40%
Oct 31, 2024	116.23	109.35	114.54	109.35	-4.53%
Oct 30, 2024	120.00	109.73	110.69	114.32	3.28%
Oct 29, 2024	113.51	109.73	112.38	110.91	-1.31%
Oct 28, 2024	114.49	106.30	107.51	113.32	5.40%
Oct 25, 2024	113.36	103.04	111.99	104.31	-6.86%
Oct 24, 2024	110.65	104.89	109.69	109.98	0.26%
Oct 23, 2024	110.49	104.69	107.15	108.50	1.26%
Oct 22, 2024	108.74	103.79	105.07	108.40	3.17%
Oct 21, 2024	115.24	103.83	115.01	104.47	-9.16%
Oct 18, 2024	119.78	113.91	119.25	114.71	-3.81%
Oct 17, 2024	120.42	114.84	116.99	119.47	2.12%
Oct 16, 2024	119.80	113.20	114.55	116.91	2.06%
Oct 15, 2024	119.10	108.11	110.18	111.81	1.48%

Highest:159.08

Lowest:100.92

Average:121.55

Difference:34.61

% Change:31.41%

Data Vendor: Xignite Logo

ETFs