DWSH - 1x Shares Historical Prices & Data

1x Shares Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	7.22	7.16	7.20	7.22	0.28%
Nov 12, 2024	7.22	7.12	7.12	7.22	1.42%
Nov 11, 2024	7.12	7.08	7.12	7.08	-0.56%
Nov 8, 2024	7.19	7.12	7.12	7.17	0.70%
Nov 7, 2024	7.12	7.06	7.11	7.12	0.14%
Nov 6, 2024	7.16	7.07	7.12	7.11	-0.14%
Nov 5, 2024	7.36	7.32	7.35	7.33	-0.27%
Nov 4, 2024	7.39	7.29	7.29	7.38	1.30%
Nov 1, 2024	7.46	7.38	7.46	7.45	-0.13%
Oct 31, 2024	7.46	7.36	7.36	7.46	1.36%
Oct 30, 2024	7.37	7.29	7.29	7.36	0.96%
Oct 29, 2024	7.35	7.30	7.30	7.35	0.68%
Oct 28, 2024	7.30	7.25	7.30	7.29	-0.13%
Oct 25, 2024	7.39	7.29	7.32	7.39	0.96%
Oct 24, 2024	7.40	7.33	7.36	7.34	-0.27%
Oct 23, 2024	7.45	7.36	7.36	7.41	0.61%
Oct 22, 2024	7.36	7.30	7.30	7.34	0.59%
Oct 21, 2024	7.26	7.15	7.18	7.25	1.06%
Oct 18, 2024	7.16	7.13	7.16	7.16	0.00%
Oct 17, 2024	7.21	7.17	7.21	7.17	-0.62%
Oct 16, 2024	7.22	7.14	7.22	7.18	-0.55%
Oct 15, 2024	7.23	7.13	7.20	7.23	0.42%
Oct 14, 2024	7.26	7.20	7.24	7.20	-0.55%

Highest:7.46

Lowest:7.06

Average:7.27

Difference:-0.02

% Change:-0.28%

Data Vendor: Xignite Logo

ETFs