DXJ - WisdomTree Japan Hedged Equity Fund Historical Prices & Data

WisdomTree Japan Hedged Equity Fund Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	109.24	108.73	109.17	109.18	0.01%
Nov 25, 2024	110.52	109.70	109.89	110.32	0.39%
Nov 22, 2024	110.49	109.50	109.50	110.45	0.87%
Nov 21, 2024	109.50	108.41	109.09	109.14	0.05%
Nov 20, 2024	109.47	108.56	109.32	109.30	-0.02%
Nov 19, 2024	109.67	108.55	108.77	109.47	0.64%
Nov 18, 2024	110.10	109.07	109.11	109.71	0.55%
Nov 15, 2024	109.71	108.34	109.29	108.80	-0.45%
Nov 14, 2024	110.71	110.07	110.30	110.65	0.32%
Nov 13, 2024	109.92	109.01	109.32	109.76	0.40%
Nov 12, 2024	110.94	109.57	110.87	109.81	-0.96%
Nov 11, 2024	111.44	110.67	110.67	111.02	0.32%
Nov 8, 2024	110.07	109.43	109.83	109.58	-0.23%
Nov 7, 2024	111.68	110.94	111.47	111.38	-0.08%
Nov 6, 2024	111.62	109.90	110.96	111.54	0.52%
Nov 5, 2024	109.14	107.85	107.94	108.99	0.97%
Nov 4, 2024	108.53	107.60	107.75	107.70	-0.05%
Nov 1, 2024	108.53	107.34	107.40	108.18	0.73%
Oct 31, 2024	108.42	107.05	108.42	107.57	-0.78%
Oct 30, 2024	109.22	108.55	108.97	108.72	-0.23%
Oct 29, 2024	109.00	108.44	108.80	108.80	0.00%
Oct 28, 2024	107.99	106.91	107.05	107.82	0.72%

Highest:111.68

Lowest:106.91

Average:109.45

Difference:2.13

% Change:1.99%

Data Vendor: Xignite Logo

ETFs