EVX - VanEck Environmental Services ETF Historical Prices & Data

VanEck Environmental Services ETF Historical Rates

Frequency

Daily

From Aug 30, 2024 to Sep 30, 2024

Date	High	Low	Open	Close	% Change
Sep 27, 2024	180.67	179.39	180.04	179.65	-0.22%
Sep 26, 2024	180.00	179.81	180.00	179.81	-0.11%
Sep 25, 2024	180.79	180.50	180.79	180.50	-0.16%
Sep 24, 2024	181.60	181.00	181.00	181.60	0.33%
Sep 23, 2024	179.82	179.11	179.82	179.80	-0.01%
Sep 20, 2024	178.76	178.76	178.76	178.76	0.00%
Sep 19, 2024	179.64	177.71	178.81	179.64	0.47%
Sep 18, 2024	177.78	176.10	177.77	176.10	-0.94%
Sep 17, 2024	180.88	178.17	180.88	178.34	-1.40%
Sep 16, 2024	180.38	179.51	180.38	179.95	-0.24%
Sep 13, 2024	179.64	177.99	178.18	179.18	0.56%
Sep 12, 2024	176.39	173.74	175.40	176.39	0.56%
Sep 11, 2024	174.31	171.49	171.49	174.31	1.64%
Sep 10, 2024	172.49	171.44	172.49	171.77	-0.42%
Sep 9, 2024	171.93	171.47	171.93	171.47	-0.26%
Sep 6, 2024	170.34	170.34	170.34	170.34	0.00%
Sep 5, 2024	174.72	174.11	174.72	174.11	-0.35%
Sep 4, 2024	175.95	175.80	175.95	175.80	-0.08%
Sep 3, 2024	174.38	174.38	174.38	174.38	0.00%
Aug 30, 2024	180.28	180.28	180.28	180.28	0.00%

Highest:181.60

Lowest:170.34

Average:177.11

Difference:-0.62

% Change:-0.35%

Data Vendor: Xignite Logo

ETFs