EWZ - iShares MSCI Brazil ETF Historical Prices & Data

iShares MSCI Brazil ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	27.91	27.62	27.67	27.80	0.47%
Nov 1, 2024	27.63	26.93	27.60	27.01	-2.14%
Oct 31, 2024	28.07	27.73	27.90	27.78	-0.43%
Oct 30, 2024	28.21	27.98	28.09	28.18	0.32%
Oct 29, 2024	28.62	28.18	28.52	28.21	-1.09%
Oct 28, 2024	28.64	28.33	28.33	28.54	0.74%
Oct 25, 2024	28.37	28.06	28.21	28.13	-0.28%
Oct 24, 2024	28.37	27.85	27.88	28.34	1.65%
Oct 23, 2024	28.03	27.82	27.93	28.01	0.29%
Oct 22, 2024	28.20	27.89	28.14	28.10	-0.14%
Oct 21, 2024	28.27	28.04	28.14	28.17	0.11%
Oct 18, 2024	28.58	28.14	28.58	28.20	-1.33%
Oct 17, 2024	28.42	28.10	28.15	28.39	0.85%
Oct 16, 2024	28.64	28.25	28.27	28.45	0.64%
Oct 15, 2024	28.58	28.30	28.56	28.40	-0.56%
Oct 14, 2024	28.97	28.35	28.42	28.95	1.86%
Oct 11, 2024	28.34	28.02	28.14	28.32	0.64%
Oct 10, 2024	28.53	28.30	28.43	28.51	0.28%
Oct 9, 2024	28.57	28.27	28.52	28.36	-0.56%
Oct 8, 2024	29.07	28.82	28.92	28.97	0.17%
Oct 7, 2024	29.60	29.13	29.31	29.22	-0.31%

Highest:29.60

Lowest:26.93

Average:28.29

Difference:-1.51

% Change:-5.15%

Data Vendor: Xignite Logo

ETFs