FBTC - Fidelity Wise Origin Bitcoin Fund Beneficial Interest Historical Prices & Data

Fidelity Wise Origin Bitcoin Fund Beneficial Interest
FBTC
(BATS)
N/A
55.29
+2.83 (+5.39%)
in:usd•As of: Jul 01, 2024 15:59 UTC -4
After Market:55.22-0.07 (-0.13%)
Open
54.97
High
55.86
Low
54.63

Fidelity Wise Origin Bitcoin Fund Beneficial Interest Historical Rates

Frequency

Daily

From Jun 2, 2024 to Jul 2, 2024

Date	High	Low	Open	Close	% Change
Jul 1, 2024	55.87	54.62	54.97	55.28	0.56%
Jun 28, 2024	54.06	52.35	53.75	52.46	-2.40%
Jun 27, 2024	54.57	53.63	53.85	53.71	-0.26%
Jun 26, 2024	54.22	53.06	53.84	53.32	-0.97%
Jun 25, 2024	54.58	53.32	53.52	54.17	1.21%
Jun 24, 2024	53.94	51.56	53.57	51.81	-3.29%
Jun 21, 2024	56.28	55.37	55.63	56.14	0.92%
Jun 20, 2024	57.26	56.40	57.14	56.89	-0.44%
Jun 18, 2024	57.15	55.94	56.73	56.28	-0.79%
Jun 17, 2024	58.83	56.85	57.40	58.31	1.59%
Jun 14, 2024	58.91	56.83	58.85	57.25	-2.72%
Jun 13, 2024	59.74	57.83	59.53	58.13	-2.35%
Jun 12, 2024	61.29	58.78	60.59	59.00	-2.62%
Jun 11, 2024	59.12	57.71	58.78	58.95	0.29%
Jun 10, 2024	61.40	60.46	60.59	60.79	0.33%
Jun 7, 2024	62.72	59.70	62.46	60.49	-3.15%
Jun 6, 2024	62.70	61.58	62.31	61.65	-1.06%
Jun 5, 2024	62.88	61.57	62.29	62.38	0.14%
Jun 4, 2024	62.26	60.59	60.76	61.67	1.50%
Jun 3, 2024	61.57	59.99	61.01	60.55	-0.75%

Highest:62.88

Lowest:51.56

Average:57.46

Difference:-5.73

% Change:-9.39%

Data Vendor: Xignite Logo

ETFs