FDIS - Fidelity MSCI Consumer Discretionary Index ETF Historical Prices & Data

Fidelity MSCI Consumer Discretionary Index ETF Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	87.90	87.30	87.90	87.57	-0.38%
Oct 16, 2024	87.75	87.22	87.28	87.64	0.41%
Oct 15, 2024	87.71	86.95	86.95	87.21	0.30%
Oct 14, 2024	87.07	86.50	86.79	87.03	0.28%
Oct 11, 2024	86.92	86.07	86.07	86.65	0.67%
Oct 10, 2024	87.15	86.44	86.93	86.78	-0.17%
Oct 9, 2024	87.34	86.76	86.93	87.15	0.25%
Oct 8, 2024	86.84	86.22	86.22	86.68	0.53%
Oct 7, 2024	86.72	85.59	86.72	85.92	-0.92%
Oct 4, 2024	87.60	86.57	87.09	87.45	0.41%
Oct 3, 2024	86.64	85.89	86.49	86.16	-0.38%
Oct 2, 2024	87.45	86.61	86.98	87.22	0.28%
Oct 1, 2024	88.36	86.89	88.36	87.90	-0.52%
Sep 30, 2024	88.62	87.65	88.42	88.44	0.02%
Sep 27, 2024	89.09	88.44	88.92	88.73	-0.21%
Sep 26, 2024	89.05	88.07	89.05	88.51	-0.61%
Sep 25, 2024	88.45	88.00	88.45	88.20	-0.28%
Sep 24, 2024	88.62	87.89	88.31	88.60	0.33%
Sep 23, 2024	87.99	87.21	87.41	87.99	0.66%
Sep 20, 2024	87.10	86.50	87.02	87.08	0.07%
Sep 19, 2024	87.45	86.86	87.08	87.31	0.26%
Sep 18, 2024	86.94	85.26	85.69	85.39	-0.35%

Highest:89.09

Lowest:85.26

Average:87.35

Difference:1.88

% Change:2.20%

Data Vendor: Xignite Logo

ETFs