FDRV - Fidelity Electric Vehicles and Future Transportation ETF Historical Prices & Data

Fidelity Electric Vehicles and Future Transportation ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	13.50	13.23	13.42	13.23	-1.41%
Nov 13, 2024	13.66	13.47	13.57	13.50	-0.54%
Nov 12, 2024	13.82	13.53	13.82	13.58	-1.77%
Nov 11, 2024	14.00	13.83	13.98	13.89	-0.64%
Nov 8, 2024	13.71	13.54	13.61	13.70	0.66%
Nov 7, 2024	13.81	13.62	13.63	13.75	0.88%
Nov 6, 2024	13.46	13.30	13.46	13.40	-0.42%
Nov 5, 2024	13.52	13.40	13.40	13.51	0.85%
Nov 4, 2024	13.57	13.40	13.40	13.44	0.30%
Nov 1, 2024	13.47	13.10	13.10	13.36	1.98%
Oct 31, 2024	13.50	13.19	13.50	13.19	-2.30%
Oct 30, 2024	13.84	13.74	13.75	13.74	-0.07%
Oct 29, 2024	14.01	13.94	14.01	13.99	-0.14%
Oct 28, 2024	14.16	13.85	13.85	14.09	1.74%
Oct 25, 2024	13.93	13.43	13.43	13.77	2.53%
Oct 24, 2024	13.67	13.60	13.62	13.66	0.33%
Oct 23, 2024	13.63	13.40	13.61	13.51	-0.76%
Oct 22, 2024	13.59	13.51	13.51	13.58	0.51%
Oct 21, 2024	13.62	13.48	13.58	13.53	-0.37%
Oct 18, 2024	13.70	13.63	13.68	13.64	-0.29%
Oct 17, 2024	13.55	13.49	13.49	13.49	0.01%
Oct 16, 2024	13.77	13.66	13.69	13.69	0.00%
Oct 15, 2024	13.92	13.60	13.92	13.60	-2.25%
Oct 14, 2024	14.14	14.02	14.10	14.05	-0.36%

Highest:14.16

Lowest:13.10

Average:13.62

Difference:-0.87

% Change:-6.16%

Data Vendor: Xignite Logo

ETFs