FELV - Fidelity Enhanced Large Cap Value ETF Historical Prices & Data

Fidelity Enhanced Large Cap Value ETF Historical Rates

Frequency

Daily

From Aug 24, 2024 to Sep 24, 2024

Date	High	Low	Open	Close	% Change
Sep 23, 2024	30.79	30.63	30.63	30.76	0.42%
Sep 20, 2024	30.66	30.50	30.59	30.62	0.10%
Sep 19, 2024	30.75	30.57	30.74	30.66	-0.26%
Sep 18, 2024	30.68	30.35	30.42	30.37	-0.15%
Sep 17, 2024	30.57	30.33	30.45	30.42	-0.13%
Sep 16, 2024	30.41	30.21	30.21	30.41	0.69%
Sep 13, 2024	30.20	29.99	29.99	30.14	0.52%
Sep 12, 2024	29.94	29.60	29.77	29.93	0.54%
Sep 11, 2024	29.77	29.19	29.67	29.77	0.34%
Sep 10, 2024	29.86	29.55	29.86	29.77	-0.30%
Sep 9, 2024	29.96	29.66	29.71	29.81	0.35%
Sep 6, 2024	30.03	29.51	29.90	29.54	-1.20%
Sep 5, 2024	30.19	29.81	30.19	29.85	-1.12%
Sep 4, 2024	30.30	30.04	30.13	30.11	-0.07%
Sep 3, 2024	30.47	30.08	30.36	30.16	-0.66%
Aug 30, 2024	30.57	30.23	30.34	30.57	0.79%
Aug 29, 2024	30.44	30.11	30.16	30.30	0.48%
Aug 28, 2024	30.28	30.01	30.12	30.14	0.07%
Aug 27, 2024	30.21	30.10	30.10	30.19	0.31%
Aug 26, 2024	30.31	30.14	30.22	30.18	-0.13%

Highest:30.79

Lowest:29.19

Average:30.18

Difference:0.54

% Change:1.80%

Data Vendor: Xignite Logo

ETFs