FKU - First Trust United Kingdom AlphaDEX Fund Historical Prices & Data

First Trust United Kingdom AlphaDEX Fund Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	39.22	38.61	39.22	38.80	-1.07%
Nov 11, 2024	40.02	39.65	39.90	39.77	-0.33%
Nov 8, 2024	39.99	39.71	39.94	39.84	-0.25%
Nov 7, 2024	40.61	40.40	40.55	40.57	0.05%
Nov 6, 2024	40.35	40.00	40.16	40.25	0.22%
Nov 5, 2024	40.65	40.31	40.36	40.52	0.40%
Nov 4, 2024	40.29	39.91	40.27	39.95	-0.79%
Nov 1, 2024	40.13	39.74	40.08	39.84	-0.59%
Oct 31, 2024	40.13	39.30	40.13	39.59	-1.35%
Oct 30, 2024	40.65	40.28	40.34	40.28	-0.15%
Oct 29, 2024	40.65	40.18	40.36	40.25	-0.27%
Oct 28, 2024	40.88	40.59	40.59	40.82	0.57%
Oct 25, 2024	40.71	40.27	40.71	40.30	-1.02%
Oct 24, 2024	40.77	40.35	40.69	40.51	-0.44%
Oct 23, 2024	40.65	40.06	40.55	40.10	-1.12%
Oct 22, 2024	41.06	40.62	40.75	40.82	0.16%
Oct 21, 2024	41.38	40.77	41.38	40.89	-1.18%
Oct 18, 2024	41.34	41.15	41.23	41.20	-0.07%
Oct 17, 2024	41.21	39.93	41.09	41.09	0.00%
Oct 16, 2024	41.17	40.82	40.83	40.99	0.39%
Oct 15, 2024	40.99	40.47	40.65	40.52	-0.32%
Oct 14, 2024	40.75	40.45	40.47	40.75	0.69%

Highest:41.38

Lowest:38.61

Average:40.35

Difference:-1.67

% Change:-4.13%

Data Vendor: Xignite Logo

ETFs