FMAT - Fidelity MSCI Materials Index ETF Historical Prices & Data

Fidelity MSCI Materials Index ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	53.24	53.01	53.01	53.08	0.13%
Nov 12, 2024	53.83	53.00	53.83	53.12	-1.32%
Nov 11, 2024	54.29	53.94	54.04	53.99	-0.09%
Nov 8, 2024	54.35	54.04	54.24	54.14	-0.18%
Nov 7, 2024	54.68	54.38	54.44	54.49	0.09%
Nov 6, 2024	54.58	53.81	54.46	54.36	-0.18%
Nov 5, 2024	53.27	52.79	52.79	53.18	0.74%
Nov 4, 2024	53.26	52.75	52.96	52.93	-0.06%
Nov 1, 2024	53.05	52.73	52.97	52.77	-0.38%
Oct 31, 2024	53.37	52.79	53.17	52.80	-0.70%
Oct 30, 2024	53.83	53.35	53.35	53.57	0.41%
Oct 29, 2024	53.62	53.34	53.54	53.37	-0.32%
Oct 28, 2024	53.76	53.39	53.39	53.74	0.66%
Oct 25, 2024	53.71	53.16	53.71	53.19	-0.97%
Oct 24, 2024	54.03	53.22	54.03	53.54	-0.91%
Oct 23, 2024	54.27	53.71	54.11	54.00	-0.20%
Oct 22, 2024	54.67	54.00	54.67	54.22	-0.82%
Oct 21, 2024	55.18	54.56	55.18	54.66	-0.94%
Oct 18, 2024	55.28	54.90	55.02	55.17	0.27%
Oct 17, 2024	55.00	54.81	55.00	54.95	-0.09%
Oct 16, 2024	54.94	54.40	54.40	54.85	0.84%
Oct 15, 2024	54.82	54.21	54.21	54.42	0.39%
Oct 14, 2024	54.40	53.88	54.13	54.40	0.50%

Highest:55.28

Lowest:52.73

Average:53.87

Difference:-1.05

% Change:-1.94%

Data Vendor: Xignite Logo

ETFs