FMAT - Fidelity MSCI Materials Index ETF Historical Prices & Data

Fidelity MSCI Materials Index ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	54.06	53.71	53.77	54.01	0.45%
Nov 21, 2024	53.65	53.06	53.22	53.64	0.79%
Nov 20, 2024	53.00	52.50	52.69	52.96	0.51%
Nov 19, 2024	52.65	52.14	52.47	52.63	0.30%
Nov 18, 2024	52.75	52.34	52.34	52.75	0.78%
Nov 15, 2024	52.78	52.25	52.78	52.34	-0.83%
Nov 14, 2024	53.17	52.61	53.17	52.71	-0.87%
Nov 13, 2024	53.24	53.01	53.01	53.08	0.13%
Nov 12, 2024	53.83	53.00	53.83	53.12	-1.32%
Nov 11, 2024	54.29	53.94	54.04	53.99	-0.09%
Nov 8, 2024	54.35	54.04	54.24	54.14	-0.18%
Nov 7, 2024	54.68	54.38	54.44	54.49	0.09%
Nov 6, 2024	54.58	53.81	54.46	54.36	-0.18%
Nov 5, 2024	53.27	52.79	52.79	53.18	0.74%
Nov 4, 2024	53.26	52.75	52.96	52.93	-0.06%
Nov 1, 2024	53.05	52.73	52.97	52.77	-0.38%
Oct 31, 2024	53.37	52.79	53.17	52.80	-0.70%
Oct 30, 2024	53.83	53.35	53.35	53.57	0.41%
Oct 29, 2024	53.62	53.34	53.54	53.37	-0.32%
Oct 28, 2024	53.76	53.39	53.39	53.74	0.66%
Oct 25, 2024	53.71	53.16	53.71	53.19	-0.97%
Oct 24, 2024	54.03	53.22	54.03	53.54	-0.91%

Highest:54.68

Lowest:52.14

Average:53.33

Difference:-0.02

% Change:-0.04%

Data Vendor: Xignite Logo

ETFs