FNGU - BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Historical Prices & Data

BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Historical Rates

Frequency

Daily

From Oct 7, 2024 to Nov 7, 2024

Date	High	Low	Open	Close	% Change
Nov 6, 2024	489.00	467.62	470.91	488.33	3.70%
Nov 5, 2024	454.25	437.00	437.00	453.00	3.66%
Nov 4, 2024	442.04	425.34	432.57	430.34	-0.52%
Nov 1, 2024	445.56	427.09	429.00	437.32	1.94%
Oct 31, 2024	452.34	419.31	451.99	423.60	-6.28%
Oct 30, 2024	484.15	466.06	481.59	470.00	-2.41%
Oct 29, 2024	475.91	446.28	450.89	471.52	4.58%
Oct 28, 2024	460.64	448.30	460.00	449.59	-2.26%
Oct 25, 2024	465.80	445.00	450.95	448.65	-0.51%
Oct 24, 2024	445.50	434.46	442.73	443.68	0.21%
Oct 23, 2024	460.09	424.32	458.00	432.13	-5.65%
Oct 22, 2024	469.15	450.92	454.33	464.26	2.19%
Oct 21, 2024	461.96	446.53	448.92	461.20	2.74%
Oct 18, 2024	456.81	449.00	453.20	453.23	0.01%
Oct 17, 2024	450.85	435.39	449.51	437.00	-2.78%
Oct 16, 2024	435.04	419.69	433.54	433.89	0.08%
Oct 15, 2024	454.18	424.45	454.18	433.89	-4.47%
Oct 14, 2024	467.50	449.37	460.04	452.38	-1.67%
Oct 11, 2024	454.00	441.11	447.50	450.66	0.71%
Oct 10, 2024	453.00	433.57	434.39	450.76	3.77%
Oct 9, 2024	442.44	421.67	429.86	440.57	2.49%
Oct 8, 2024	431.67	411.95	414.00	429.86	3.83%
Oct 7, 2024	422.13	402.00	417.64	404.90	-3.05%

Highest:489.00

Lowest:402.00

Average:446.12

Difference:70.69

% Change:16.93%

Data Vendor: Xignite Logo

ETFs