FNGU - BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Historical Prices & Data

BMO REX MicroSectors FANG+ Index 3X Leveraged ETN
FNGU
(NYSE Arca)
Closed
508.50
+2.08 (+0.41%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:509.04+0.54 (+0.11%)
Open
506.00
High
510.00
Low
499.39

BMO REX MicroSectors FANG+ Index 3X Leveraged ETN Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	510.24	499.68	502.20	509.00	1.35%
Nov 21, 2024	519.48	486.23	517.23	506.42	-2.09%
Nov 20, 2024	514.72	485.92	514.19	507.02	-1.39%
Nov 19, 2024	513.80	477.45	477.86	512.28	7.20%
Nov 18, 2024	492.43	470.69	477.94	485.56	1.59%
Nov 15, 2024	501.49	467.22	500.64	477.60	-4.60%
Nov 14, 2024	532.13	515.78	528.37	518.31	-1.90%
Nov 13, 2024	543.77	519.33	525.78	527.37	0.30%
Nov 12, 2024	527.36	511.63	516.86	525.72	1.71%
Nov 11, 2024	515.98	501.27	514.09	514.57	0.09%
Nov 8, 2024	522.88	506.84	519.50	513.49	-1.16%
Nov 7, 2024	525.79	494.45	496.00	523.20	5.48%
Nov 6, 2024	489.00	467.62	470.91	488.33	3.70%
Nov 5, 2024	454.25	437.00	437.00	453.00	3.66%
Nov 4, 2024	442.04	425.34	432.57	430.34	-0.52%
Nov 1, 2024	445.56	427.09	429.00	437.32	1.94%
Oct 31, 2024	452.34	419.31	451.99	423.60	-6.28%
Oct 30, 2024	484.15	466.06	481.59	470.00	-2.41%
Oct 29, 2024	475.91	446.28	450.89	471.52	4.58%
Oct 28, 2024	460.64	448.30	460.00	449.59	-2.26%
Oct 25, 2024	465.80	445.00	450.95	448.65	-0.51%
Oct 24, 2024	445.50	434.46	442.73	443.68	0.21%
Oct 23, 2024	460.09	424.32	458.00	432.13	-5.65%

Highest:543.77

Lowest:419.31

Average:481.25

Difference:51.00

% Change:11.14%

Data Vendor: Xignite Logo

ETFs