FRI - First Trust S&P REIT Index Fund Historical Prices & Data

First Trust S&P REIT Index Fund Historical Rates

Frequency

Daily

From Oct 26, 2024 to Nov 26, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	30.03	29.72	29.80	29.99	0.64%
Nov 25, 2024	29.97	29.69	29.69	29.88	0.64%
Nov 22, 2024	29.55	29.43	29.43	29.55	0.40%
Nov 21, 2024	29.45	29.12	29.17	29.36	0.66%
Nov 20, 2024	29.20	28.95	29.20	29.16	-0.14%
Nov 19, 2024	29.30	28.87	28.94	29.26	1.10%
Nov 18, 2024	29.06	28.80	28.82	29.06	0.83%
Nov 15, 2024	28.93	28.67	28.80	28.88	0.28%
Nov 14, 2024	29.15	28.79	29.15	28.83	-1.10%
Nov 13, 2024	29.32	29.08	29.15	29.13	-0.06%
Nov 12, 2024	29.33	28.96	29.28	28.97	-1.06%
Nov 11, 2024	29.65	29.35	29.50	29.35	-0.51%
Nov 8, 2024	29.53	29.08	29.08	29.47	1.34%
Nov 7, 2024	29.10	28.82	28.82	29.06	0.83%
Nov 6, 2024	29.55	28.42	29.55	28.77	-2.64%
Nov 5, 2024	29.18	28.72	28.72	29.18	1.60%
Nov 4, 2024	28.86	28.60	28.60	28.76	0.56%
Nov 1, 2024	29.03	28.47	28.92	28.48	-1.52%
Oct 31, 2024	29.29	28.80	29.08	28.82	-0.89%
Oct 30, 2024	29.52	29.35	29.52	29.39	-0.42%
Oct 29, 2024	29.41	29.28	29.36	29.28	-0.27%
Oct 28, 2024	29.54	29.34	29.42	29.40	-0.07%

Highest:30.03

Lowest:28.42

Average:29.18

Difference:0.57

% Change:1.94%

Data Vendor: Xignite Logo

ETFs