FTXH - First Trust Nasdaq Pharmaceuticals ETF Historical Prices & Data

First Trust Nasdaq Pharmaceuticals ETF Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	28.85	28.79	28.83	28.79	-0.12%
Oct 16, 2024	29.00	28.89	28.93	28.91	-0.07%
Oct 15, 2024	29.00	28.68	28.68	28.90	0.75%
Oct 14, 2024	28.74	28.51	28.51	28.74	0.82%
Oct 11, 2024	28.66	28.52	28.52	28.66	0.47%
Oct 10, 2024	28.45	28.34	28.45	28.41	-0.14%
Oct 9, 2024	28.56	28.39	28.39	28.56	0.61%
Oct 8, 2024	28.39	28.31	28.37	28.36	-0.03%
Oct 7, 2024	28.58	28.33	28.54	28.34	-0.70%
Oct 4, 2024	28.57	28.48	28.52	28.57	0.19%
Oct 3, 2024	28.65	28.40	28.65	28.42	-0.80%
Oct 2, 2024	28.73	28.66	28.68	28.66	-0.05%
Oct 1, 2024	28.75	28.62	28.70	28.75	0.16%
Sep 30, 2024	28.85	28.68	28.72	28.84	0.41%
Sep 27, 2024	28.83	28.70	28.70	28.70	0.00%
Sep 26, 2024	28.59	28.58	28.58	28.59	0.03%
Sep 25, 2024	28.55	28.43	28.55	28.43	-0.41%
Sep 24, 2024	28.88	28.84	28.86	28.88	0.09%
Sep 23, 2024	29.15	28.99	29.15	29.00	-0.52%
Sep 20, 2024	29.18	29.12	29.12	29.18	0.21%
Sep 19, 2024	29.56	29.31	29.56	29.31	-0.85%
Sep 18, 2024	29.31	29.18	29.18	29.23	0.17%

Highest:29.56

Lowest:28.31

Average:28.74

Difference:-0.39

% Change:-1.35%

Data Vendor: Xignite Logo

ETFs