FXC - Invesco CurrencyShares Canadian Dollar Trust Historical Prices & Data

Invesco CurrencyShares Canadian Dollar Trust Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	69.98	69.82	69.98	69.82	-0.22%
Nov 12, 2024	70.15	70.04	70.09	70.12	0.04%
Nov 11, 2024	70.27	70.11	70.13	70.24	0.16%
Nov 8, 2024	70.33	70.22	70.30	70.24	-0.09%
Nov 7, 2024	70.60	70.44	70.47	70.52	0.07%
Nov 6, 2024	70.21	70.05	70.08	70.15	0.10%
Nov 5, 2024	70.68	70.51	70.51	70.68	0.24%
Nov 4, 2024	70.46	70.32	70.39	70.33	-0.09%
Nov 1, 2024	70.29	70.04	70.27	70.06	-0.30%
Oct 31, 2024	70.34	70.13	70.31	70.23	-0.11%
Oct 30, 2024	70.35	70.15	70.19	70.31	0.17%
Oct 29, 2024	70.35	70.17	70.28	70.24	-0.06%
Oct 28, 2024	70.41	70.33	70.36	70.41	0.07%
Oct 25, 2024	70.53	70.35	70.52	70.35	-0.24%
Oct 24, 2024	70.67	70.49	70.67	70.53	-0.20%
Oct 23, 2024	70.64	70.49	70.55	70.62	0.10%
Oct 22, 2024	70.73	70.64	70.69	70.68	-0.01%
Oct 21, 2024	70.67	70.55	70.62	70.63	0.01%
Oct 18, 2024	70.82	70.73	70.82	70.76	-0.09%
Oct 17, 2024	70.92	70.79	70.88	70.79	-0.12%
Oct 16, 2024	71.05	70.89	70.90	71.04	0.20%
Oct 15, 2024	70.83	70.67	70.77	70.83	0.08%
Oct 14, 2024	70.81	70.75	70.75	70.79	0.06%

Highest:71.05

Lowest:69.82

Average:70.45

Difference:-0.93

% Change:-1.31%

Data Vendor: Xignite Logo

ETFs