FXC - Invesco CurrencyShares Canadian Dollar Trust Historical Prices & Data | FX Empire

Advertisement

Advertisement

Invesco CurrencyShares Canadian Dollar Trust
FXC
(NYSE Arca)
Closed
69.51
-0.44 (-0.63%)
in:usd•As of: Nov 26, 2024 15:57 UTC -5
Pre Market:0+0.00 (0.00%)
Open
69.27
High
69.52
Low
69.27

Invesco CurrencyShares Canadian Dollar Trust Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	69.85	69.66	69.66	69.85	0.27%
Nov 27, 2024	69.80	69.62	69.63	69.76	0.19%
Nov 26, 2024	69.55	69.27	69.34	69.51	0.25%
Nov 25, 2024	70.02	69.88	70.01	69.95	-0.09%
Nov 22, 2024	70.04	69.95	70.02	69.97	-0.07%
Nov 21, 2024	70.19	69.99	70.09	70.01	-0.12%
Nov 20, 2024	69.95	69.81	69.88	69.95	0.10%
Nov 19, 2024	70.04	69.89	69.89	70.04	0.22%
Nov 18, 2024	69.84	69.48	69.48	69.81	0.47%
Nov 15, 2024	69.51	69.37	69.48	69.43	-0.07%
Nov 14, 2024	69.80	69.53	69.78	69.58	-0.29%
Nov 13, 2024	69.98	69.82	69.98	69.82	-0.22%
Nov 12, 2024	70.15	70.04	70.09	70.12	0.04%
Nov 11, 2024	70.27	70.11	70.13	70.24	0.16%
Nov 8, 2024	70.33	70.22	70.30	70.24	-0.09%
Nov 7, 2024	70.60	70.44	70.47	70.52	0.07%
Nov 6, 2024	70.21	70.05	70.08	70.15	0.10%
Nov 5, 2024	70.68	70.51	70.51	70.68	0.24%
Nov 4, 2024	70.46	70.32	70.39	70.33	-0.09%

Highest:70.68

Lowest:69.27

Average:70.00

Difference:-0.54

% Change:-0.77%

Data Vendor: Xignite Logo

ETFs

Loading

Loading

Trade With A Regulated Broker