FXP - ProShares UltraShort FTSE China 50 -2x Shares Historical Prices & Data

ProShares UltraShort FTSE China 50 -2x Shares
FXP
(NYSE Arca)
Closed
19.86
-0.04 (-0.20%)
in:usd•As of: Nov 15, 2024 10:45 UTC -5
Pre Market:0+0.00 (0.00%)
Open
19.86
High
19.86
Low
19.86

ProShares UltraShort FTSE China 50 -2x Shares Historical Rates

Frequency

Daily

From Oct 19, 2024 to Nov 19, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	19.20	18.94	18.98	18.95	-0.15%
Nov 15, 2024	19.87	19.64	19.76	19.67	-0.46%
Nov 14, 2024	20.00	19.60	19.60	19.90	1.53%
Nov 13, 2024	19.55	19.08	19.13	19.48	1.83%
Nov 12, 2024	19.53	18.97	19.06	19.46	2.10%
Nov 11, 2024	18.16	17.92	17.96	18.15	1.06%
Nov 8, 2024	18.23	17.49	17.65	18.03	2.15%
Nov 7, 2024	16.64	15.99	16.61	16.21	-2.41%
Nov 6, 2024	18.60	17.89	18.26	18.13	-0.71%
Nov 5, 2024	17.26	17.02	17.18	17.16	-0.12%
Nov 4, 2024	17.97	17.58	17.88	17.96	0.48%
Nov 1, 2024	18.26	17.88	17.88	18.19	1.73%
Oct 31, 2024	18.68	18.29	18.33	18.38	0.27%
Oct 30, 2024	18.58	18.10	18.47	18.20	-1.46%
Oct 29, 2024	17.82	17.36	17.36	17.82	2.65%
Oct 28, 2024	17.95	17.44	17.92	17.56	-2.01%
Oct 25, 2024	18.12	17.73	17.82	18.11	1.63%
Oct 24, 2024	18.42	17.94	18.03	18.15	0.67%
Oct 23, 2024	17.96	17.49	17.49	17.92	2.46%
Oct 22, 2024	18.04	17.54	17.93	17.81	-0.67%
Oct 21, 2024	18.38	18.00	18.24	18.15	-0.49%

Highest:20.00

Lowest:15.99

Average:18.26

Difference:0.71

% Change:3.91%

Data Vendor: Xignite Logo

ETFs