FXY - Invesco CurrencyShares Japanese Yen Trust Historical Prices & Data

Invesco CurrencyShares Japanese Yen Trust Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	59.97	59.67	59.80	59.73	-0.12%
Nov 20, 2024	59.52	59.29	59.30	59.40	0.17%
Nov 19, 2024	59.98	59.65	59.92	59.68	-0.40%
Nov 18, 2024	59.74	59.53	59.63	59.73	0.17%
Nov 15, 2024	59.99	59.29	59.45	59.83	0.64%
Nov 14, 2024	59.35	59.01	59.26	59.03	-0.39%
Nov 13, 2024	59.77	59.31	59.77	59.34	-0.72%
Nov 12, 2024	59.83	59.59	59.75	59.71	-0.07%
Nov 11, 2024	60.11	59.99	60.07	60.07	0.00%
Nov 8, 2024	60.60	60.44	60.49	60.55	0.10%
Nov 7, 2024	60.48	60.17	60.20	60.45	0.42%
Nov 6, 2024	59.99	59.75	59.85	59.76	-0.15%
Nov 5, 2024	61.05	60.71	60.86	61.00	0.23%
Nov 4, 2024	60.89	60.69	60.80	60.70	-0.16%
Nov 1, 2024	60.72	60.34	60.69	60.36	-0.54%
Oct 31, 2024	60.82	60.34	60.49	60.79	0.50%
Oct 30, 2024	60.41	60.23	60.25	60.25	0.00%
Oct 29, 2024	60.27	60.08	60.11	60.21	0.17%
Oct 28, 2024	60.53	60.24	60.49	60.30	-0.31%
Oct 25, 2024	60.81	60.62	60.79	60.66	-0.21%
Oct 24, 2024	60.92	60.65	60.73	60.83	0.16%
Oct 23, 2024	60.59	60.36	60.44	60.53	0.15%
Oct 22, 2024	61.34	61.13	61.34	61.15	-0.31%

Highest:61.34

Lowest:59.01

Average:60.18

Difference:-1.61

% Change:-2.62%

Data Vendor: Xignite Logo

ETFs