GDX - VanEck Gold Miners ETF Historical Prices & Data

VanEck Gold Miners ETF
GDX
(NYSE Arca)
Closed
38.13
+0.41 (+1.09%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:38.6+0.47 (+1.23%)
Open
38.12
High
38.20
Low
37.60

VanEck Gold Miners ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	38.20	37.59	38.12	38.14	0.05%
Nov 20, 2024	37.85	37.51	37.73	37.72	-0.03%
Nov 19, 2024	37.93	37.22	37.49	37.88	1.04%
Nov 18, 2024	37.28	36.48	36.55	37.02	1.29%
Nov 15, 2024	36.18	35.40	35.93	35.51	-1.17%
Nov 14, 2024	35.97	35.19	35.31	35.72	1.16%
Nov 13, 2024	36.63	35.56	36.41	35.56	-2.33%
Nov 12, 2024	36.45	35.67	36.27	36.11	-0.44%
Nov 11, 2024	37.73	36.19	37.42	36.73	-1.84%
Nov 8, 2024	39.34	38.63	39.23	39.02	-0.54%
Nov 7, 2024	39.80	38.73	39.00	39.57	1.46%
Nov 6, 2024	38.98	37.56	38.21	38.64	1.13%
Nov 5, 2024	40.53	39.87	40.37	40.11	-0.64%
Nov 4, 2024	40.37	39.70	40.27	39.90	-0.92%
Nov 1, 2024	40.81	39.85	40.49	39.85	-1.58%
Oct 31, 2024	40.89	39.87	40.83	40.34	-1.20%
Oct 30, 2024	41.95	41.03	41.95	41.51	-1.05%
Oct 29, 2024	42.13	41.48	41.80	42.02	0.53%
Oct 28, 2024	41.63	41.23	41.33	41.36	0.07%
Oct 25, 2024	42.16	41.41	41.91	41.56	-0.84%
Oct 24, 2024	43.51	41.40	43.47	42.13	-3.08%
Oct 23, 2024	43.80	42.91	43.50	43.26	-0.55%
Oct 22, 2024	44.22	43.52	43.52	44.09	1.31%

Highest:44.22

Lowest:35.19

Average:39.29

Difference:-5.38

% Change:-12.36%

Data Vendor: Xignite Logo

ETFs