GDXJ - VanEck Junior Gold Miners ETF Historical Prices & Data

VanEck Junior Gold Miners ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	48.01	47.48	47.87	47.67	-0.42%
Nov 19, 2024	48.22	47.21	48.00	48.18	0.37%
Nov 18, 2024	47.88	46.54	46.54	47.33	1.70%
Nov 15, 2024	46.16	45.00	45.59	45.11	-1.05%
Nov 14, 2024	45.71	44.76	44.87	45.36	1.09%
Nov 13, 2024	46.82	45.09	46.70	45.13	-3.36%
Nov 12, 2024	46.68	45.41	46.53	45.98	-1.18%
Nov 11, 2024	48.11	45.91	47.66	46.87	-1.66%
Nov 8, 2024	50.06	48.86	49.93	49.52	-0.82%
Nov 7, 2024	50.57	48.98	49.36	50.32	1.94%
Nov 6, 2024	49.59	47.66	48.21	49.00	1.64%
Nov 5, 2024	51.62	50.47	51.17	50.74	-0.84%
Nov 4, 2024	51.56	50.51	51.39	50.65	-1.44%
Nov 1, 2024	52.18	50.80	51.84	50.84	-1.93%
Oct 31, 2024	52.27	50.73	52.18	51.58	-1.15%
Oct 30, 2024	53.68	52.23	53.66	53.02	-1.19%
Oct 29, 2024	53.87	52.91	53.14	53.77	1.19%
Oct 28, 2024	53.15	52.54	52.81	52.64	-0.32%
Oct 25, 2024	53.97	52.67	53.68	52.87	-1.51%
Oct 24, 2024	54.80	52.74	54.79	53.78	-1.84%
Oct 23, 2024	54.68	53.48	54.62	54.07	-1.01%
Oct 22, 2024	55.58	54.83	54.95	55.35	0.73%
Oct 21, 2024	55.25	53.91	55.00	54.05	-1.73%

Highest:55.58

Lowest:44.76

Average:50.17

Difference:-7.33

% Change:-13.33%

Data Vendor: Xignite Logo

ETFs