GLD - SPDR Gold Shares ETF Historical Prices & Data

SPDR Gold Shares ETF
GLD
(NYSE Arca)
Closed
244.61
+1.36 (+0.56%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
243.71
High
245.21
Low
243.52

SPDR Gold Shares ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	245.21	243.51	243.74	244.62	0.36%
Nov 19, 2024	243.31	242.03	242.75	243.25	0.21%
Nov 18, 2024	241.50	240.45	240.46	241.09	0.26%
Nov 15, 2024	237.88	236.33	237.57	236.59	-0.41%
Nov 14, 2024	237.99	236.13	236.57	237.01	0.19%
Nov 13, 2024	241.47	237.59	241.31	237.63	-1.53%
Nov 12, 2024	241.66	239.39	241.29	240.05	-0.51%
Nov 11, 2024	242.73	241.06	242.73	242.14	-0.24%
Nov 8, 2024	249.35	247.78	249.07	247.96	-0.45%
Nov 7, 2024	250.24	248.12	248.29	249.65	0.55%
Nov 6, 2024	247.35	244.95	245.63	245.70	0.03%
Nov 5, 2024	253.99	252.41	253.78	253.40	-0.15%
Nov 4, 2024	253.58	252.27	253.32	252.83	-0.19%
Nov 1, 2024	254.86	252.44	254.33	252.47	-0.73%
Oct 31, 2024	255.60	252.20	255.52	253.51	-0.79%
Oct 30, 2024	257.71	255.91	256.76	257.50	0.29%
Oct 29, 2024	256.29	254.23	254.49	256.09	0.63%
Oct 28, 2024	253.63	252.95	253.01	253.33	0.13%
Oct 25, 2024	253.55	251.77	252.00	253.32	0.52%
Oct 24, 2024	253.32	251.40	253.27	252.80	-0.19%
Oct 23, 2024	253.18	250.20	253.08	250.87	-0.87%
Oct 22, 2024	253.94	252.52	253.06	253.93	0.34%
Oct 21, 2024	253.14	250.73	252.74	251.22	-0.60%

Highest:257.71

Lowest:236.13

Average:248.13

Difference:-8.12

% Change:-3.21%

Data Vendor: Xignite Logo

ETFs