GLIN - VanEck India Growth Leaders ETF Historical Prices & Data

VanEck India Growth Leaders ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	51.11	50.74	50.89	50.96	0.14%
Nov 21, 2024	50.42	50.03	50.31	50.40	0.18%
Nov 20, 2024	50.86	50.01	50.82	50.45	-0.74%
Nov 19, 2024	50.62	50.22	50.22	50.62	0.80%
Nov 18, 2024	50.58	50.00	50.16	50.36	0.40%
Nov 15, 2024	50.38	50.01	50.28	50.13	-0.30%
Nov 14, 2024	50.90	50.19	50.48	50.63	0.31%
Nov 13, 2024	50.67	50.26	50.67	50.30	-0.72%
Nov 12, 2024	51.59	51.00	51.59	51.45	-0.27%
Nov 11, 2024	52.19	51.71	52.00	51.79	-0.40%
Nov 8, 2024	52.04	51.61	52.04	51.70	-0.65%
Nov 7, 2024	52.67	51.80	52.50	52.40	-0.19%
Nov 6, 2024	52.83	52.14	52.67	52.76	0.17%
Nov 5, 2024	52.19	51.75	51.95	51.97	0.04%
Nov 4, 2024	52.01	51.36	52.00	51.69	-0.60%
Nov 1, 2024	52.11	51.55	52.00	51.89	-0.21%
Oct 31, 2024	52.39	51.55	51.97	52.09	0.23%
Oct 30, 2024	52.38	52.00	52.00	52.01	0.01%
Oct 29, 2024	52.27	51.55	52.27	52.02	-0.48%
Oct 28, 2024	52.00	51.30	51.62	51.67	0.09%
Oct 25, 2024	52.00	51.12	52.00	51.31	-1.34%
Oct 24, 2024	52.60	52.12	52.28	52.32	0.07%
Oct 23, 2024	52.60	52.25	52.37	52.58	0.40%

Highest:52.83

Lowest:50.00

Average:51.46

Difference:-1.41

% Change:-2.69%

Data Vendor: Xignite Logo

ETFs