GLIN - VanEck India Growth Leaders ETF Historical Prices & Data

VanEck India Growth Leaders ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	52.01	51.36	52.00	51.69	-0.60%
Nov 1, 2024	52.11	51.55	52.00	51.89	-0.21%
Oct 31, 2024	52.39	51.55	51.97	52.09	0.23%
Oct 30, 2024	52.38	52.00	52.00	52.01	0.01%
Oct 29, 2024	52.27	51.55	52.27	52.02	-0.48%
Oct 28, 2024	52.00	51.30	51.62	51.67	0.09%
Oct 25, 2024	52.00	51.12	52.00	51.31	-1.34%
Oct 24, 2024	52.60	52.12	52.28	52.32	0.07%
Oct 23, 2024	52.60	52.25	52.37	52.58	0.40%
Oct 22, 2024	52.77	52.11	52.76	52.48	-0.54%
Oct 21, 2024	53.44	53.10	53.37	53.16	-0.39%
Oct 18, 2024	54.26	53.57	54.00	53.57	-0.80%
Oct 17, 2024	54.20	53.51	54.01	54.05	0.07%
Oct 16, 2024	54.62	54.10	54.46	54.62	0.29%
Oct 15, 2024	54.62	54.40	54.61	54.61	0.00%
Oct 14, 2024	54.62	54.42	54.61	54.54	-0.13%
Oct 11, 2024	54.60	53.90	54.29	54.58	0.54%
Oct 10, 2024	54.41	53.75	54.19	54.41	0.41%
Oct 9, 2024	54.71	54.00	54.43	54.61	0.33%
Oct 8, 2024	53.85	53.62	53.76	53.85	0.17%
Oct 7, 2024	53.06	52.51	53.06	52.76	-0.57%

Highest:54.71

Lowest:51.12

Average:53.09

Difference:-1.37

% Change:-2.59%

Data Vendor: Xignite Logo

ETFs