GTO - Invesco Total Return Bond ETF Historical Prices & Data

Invesco Total Return Bond ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	46.76	46.69	46.71	46.74	0.06%
Nov 21, 2024	46.79	46.67	46.73	46.72	-0.02%
Nov 20, 2024	46.76	46.63	46.74	46.70	-0.09%
Nov 19, 2024	46.82	46.75	46.80	46.77	-0.06%
Nov 18, 2024	46.71	46.56	46.61	46.68	0.15%
Nov 15, 2024	46.73	46.49	46.59	46.65	0.13%
Nov 14, 2024	46.83	46.65	46.80	46.69	-0.23%
Nov 13, 2024	46.92	46.65	46.92	46.68	-0.51%
Nov 12, 2024	46.91	46.69	46.91	46.72	-0.40%
Nov 11, 2024	47.00	46.92	46.99	46.98	-0.02%
Nov 8, 2024	47.14	46.99	47.06	47.04	-0.04%
Nov 7, 2024	46.97	46.77	46.77	46.94	0.36%
Nov 6, 2024	46.76	46.53	46.72	46.63	-0.19%
Nov 5, 2024	46.93	46.70	46.78	46.92	0.30%
Nov 4, 2024	46.89	46.72	46.81	46.82	0.02%
Nov 1, 2024	46.87	46.59	46.83	46.60	-0.49%
Oct 31, 2024	46.85	46.66	46.75	46.79	0.09%
Oct 30, 2024	46.97	46.79	46.94	46.84	-0.21%
Oct 29, 2024	46.84	46.64	46.68	46.83	0.32%
Oct 28, 2024	46.89	46.74	46.89	46.79	-0.21%
Oct 25, 2024	47.02	46.83	47.02	46.86	-0.34%
Oct 24, 2024	47.00	46.85	46.87	46.94	0.15%
Oct 23, 2024	46.89	46.80	46.85	46.86	0.02%

Highest:47.14

Lowest:46.49

Average:46.79

Difference:-0.11

% Change:-0.24%

Data Vendor: Xignite Logo

ETFs