HODL - VanEck Bitcoin Trust Beneficial Interest Historical Prices & Data

VanEck Bitcoin Trust Beneficial Interest Historical Rates

Frequency

Daily

From Jun 3, 2024 to Jul 3, 2024

Date	High	Low	Open	Close	% Change
Jul 3, 2024	68.86	67.80	68.19	68.41	0.32%
Jul 2, 2024	71.36	69.84	71.15	69.99	-1.63%
Jul 1, 2024	72.28	70.71	71.12	71.47	0.49%
Jun 28, 2024	69.89	67.77	69.51	67.87	-2.36%
Jun 27, 2024	70.55	69.41	69.64	69.41	-0.33%
Jun 26, 2024	70.12	68.68	69.64	68.98	-0.95%
Jun 25, 2024	70.46	69.00	69.35	70.05	1.01%
Jun 24, 2024	69.77	66.76	69.31	67.11	-3.17%
Jun 21, 2024	72.78	71.66	71.95	72.67	1.00%
Jun 20, 2024	74.06	72.96	73.91	73.61	-0.40%
Jun 18, 2024	73.87	72.37	73.41	72.79	-0.84%
Jun 17, 2024	76.02	73.55	74.28	75.46	1.59%
Jun 14, 2024	76.34	73.52	76.34	74.05	-3.00%
Jun 13, 2024	77.26	74.93	77.00	75.28	-2.23%
Jun 12, 2024	79.26	76.08	78.39	76.31	-2.65%
Jun 11, 2024	76.44	74.70	76.07	76.29	0.29%
Jun 10, 2024	79.40	78.28	78.37	78.68	0.40%
Jun 7, 2024	81.12	77.30	80.76	78.26	-3.10%
Jun 6, 2024	81.10	79.75	80.64	79.78	-1.06%
Jun 5, 2024	81.28	79.66	80.47	80.69	0.27%
Jun 4, 2024	80.52	78.39	78.59	79.70	1.41%
Jun 3, 2024	79.60	77.69	78.96	78.30	-0.84%

Highest:81.28

Lowest:66.76

Average:73.87

Difference:-10.55

% Change:-13.36%

Data Vendor: Xignite Logo

ETFs