HYDW - Xtrackers Low Beta High Yield Bond ETF Historical Prices & Data

Xtrackers Low Beta High Yield Bond ETF Historical Rates

Frequency

Daily

From Aug 29, 2024 to Sep 29, 2024

Date	High	Low	Open	Close	% Change
Sep 27, 2024	47.32	47.29	47.29	47.32	0.07%
Sep 26, 2024	47.35	47.20	47.26	47.31	0.11%
Sep 25, 2024	47.20	47.11	47.19	47.20	0.03%
Sep 24, 2024	47.29	47.23	47.28	47.27	-0.02%
Sep 23, 2024	47.26	47.24	47.26	47.26	0.00%
Sep 20, 2024	47.29	47.14	47.29	47.25	-0.08%
Sep 19, 2024	47.34	47.20	47.23	47.34	0.23%
Sep 18, 2024	47.27	47.04	47.15	47.19	0.10%
Sep 17, 2024	47.22	47.16	47.19	47.21	0.05%
Sep 16, 2024	47.18	47.09	47.13	47.16	0.07%
Sep 13, 2024	47.20	47.10	47.10	47.16	0.13%
Sep 12, 2024	47.11	46.94	46.94	47.09	0.31%
Sep 11, 2024	47.01	46.91	46.92	47.01	0.20%
Sep 10, 2024	46.99	46.91	46.98	46.95	-0.06%
Sep 9, 2024	47.01	46.96	46.96	47.01	0.11%
Sep 6, 2024	47.00	46.87	47.00	46.95	-0.12%
Sep 5, 2024	46.99	46.93	46.93	46.99	0.13%
Sep 4, 2024	46.94	46.77	46.77	46.77	0.00%
Sep 3, 2024	46.93	46.77	46.80	46.78	-0.05%
Aug 30, 2024	46.90	46.85	46.90	46.87	-0.06%
Aug 29, 2024	46.86	46.85	46.85	46.85	0.00%

Highest:47.35

Lowest:46.77

Average:47.09

Difference:0.48

% Change:1.01%

Data Vendor: Xignite Logo

ETFs