IBB - iShares Biotechnology ETF Historical Prices & Data

iShares Biotechnology ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	135.03	132.74	133.55	134.84	0.97%
Nov 19, 2024	133.46	131.56	131.91	133.39	1.12%
Nov 18, 2024	133.89	132.24	133.37	133.04	-0.25%
Nov 15, 2024	139.13	133.19	139.00	133.38	-4.04%
Nov 14, 2024	143.57	139.94	143.40	140.09	-2.31%
Nov 13, 2024	146.11	143.80	145.33	143.80	-1.05%
Nov 12, 2024	147.68	144.14	147.01	144.36	-1.80%
Nov 11, 2024	150.04	147.72	149.35	147.72	-1.09%
Nov 8, 2024	149.15	147.58	147.97	148.85	0.59%
Nov 7, 2024	148.51	147.38	147.75	148.02	0.18%
Nov 6, 2024	148.09	145.02	147.60	146.60	-0.68%
Nov 5, 2024	145.08	141.85	142.17	145.06	2.03%
Nov 4, 2024	143.69	141.64	142.38	142.85	0.33%
Nov 1, 2024	143.09	140.89	140.89	142.78	1.34%
Oct 31, 2024	141.54	139.96	141.24	140.29	-0.67%
Oct 30, 2024	143.51	141.86	141.95	142.41	0.32%
Oct 29, 2024	143.02	141.79	142.53	142.42	-0.08%
Oct 28, 2024	143.53	142.23	142.29	142.74	0.32%
Oct 25, 2024	142.89	141.46	142.20	141.51	-0.49%
Oct 24, 2024	143.23	141.51	142.36	141.59	-0.54%
Oct 23, 2024	143.99	141.51	143.32	142.16	-0.81%
Oct 22, 2024	144.21	142.65	143.21	144.00	0.55%
Oct 21, 2024	145.83	143.49	145.50	143.99	-1.04%

Highest:150.04

Lowest:131.56

Average:142.00

Difference:-10.66

% Change:-7.33%

Data Vendor: Xignite Logo

ETFs