ICLN - iShares Global Clean Energy ETF Historical Prices & Data

iShares Global Clean Energy ETF
ICLN
(Nasdaq - US)
Closed
12.25
-0.09 (-0.73%)
in:usd•As of: Nov 26, 2024 15:59 UTC -5
After Market:12.25+0.00 (0.00%)
Open
12.31
High
12.32
Low
12.18

iShares Global Clean Energy ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	12.32	12.18	12.26	12.25	-0.08%
Nov 25, 2024	12.41	12.24	12.25	12.34	0.73%
Nov 22, 2024	12.12	11.97	11.99	12.12	1.08%
Nov 21, 2024	12.12	12.01	12.03	12.02	-0.08%
Nov 20, 2024	12.08	11.98	12.00	12.08	0.67%
Nov 19, 2024	12.12	12.04	12.06	12.06	0.00%
Nov 18, 2024	12.17	12.01	12.01	12.14	1.08%
Nov 15, 2024	12.29	12.08	12.20	12.09	-0.90%
Nov 14, 2024	12.31	11.97	11.97	12.21	2.01%
Nov 13, 2024	12.04	11.92	11.98	11.97	-0.08%
Nov 12, 2024	12.21	11.96	12.17	12.01	-1.31%
Nov 11, 2024	12.38	12.29	12.36	12.33	-0.24%
Nov 8, 2024	12.49	12.30	12.45	12.38	-0.56%
Nov 7, 2024	12.70	12.56	12.65	12.67	0.16%
Nov 6, 2024	12.58	12.27	12.40	12.51	0.89%
Nov 5, 2024	13.51	13.25	13.27	13.50	1.73%
Nov 4, 2024	13.57	13.35	13.35	13.45	0.75%
Nov 1, 2024	13.28	13.10	13.11	13.15	0.31%
Oct 31, 2024	13.15	13.03	13.07	13.10	0.23%
Oct 30, 2024	13.16	12.92	12.97	13.11	1.08%
Oct 29, 2024	13.21	13.05	13.20	13.06	-1.06%
Oct 28, 2024	13.37	13.23	13.26	13.29	0.26%

Highest:13.57

Lowest:11.92

Average:12.54

Difference:-1.01

% Change:-7.58%

Data Vendor: Xignite Logo

ETFs