IDRV - Driving EV and Tech ETF Historical Prices & Data

Driving EV and Tech ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	30.00	29.25	29.90	29.27	-2.11%
Nov 13, 2024	30.37	29.75	30.14	29.87	-0.90%
Nov 12, 2024	30.57	29.85	30.57	29.91	-2.16%
Nov 11, 2024	31.10	30.81	30.94	31.04	0.32%
Nov 8, 2024	30.38	30.07	30.22	30.38	0.53%
Nov 7, 2024	30.79	30.20	30.20	30.60	1.32%
Nov 6, 2024	29.76	29.42	29.63	29.65	0.07%
Nov 5, 2024	30.45	30.08	30.08	30.39	1.03%
Nov 4, 2024	30.21	29.85	29.98	29.87	-0.37%
Nov 1, 2024	29.97	29.61	29.69	29.66	-0.10%
Oct 31, 2024	30.05	29.44	30.05	29.53	-1.73%
Oct 30, 2024	30.60	30.39	30.47	30.44	-0.11%
Oct 29, 2024	31.23	30.63	31.23	30.65	-1.86%
Oct 28, 2024	31.50	30.84	30.84	31.23	1.28%
Oct 25, 2024	30.85	30.52	30.52	30.62	0.33%
Oct 24, 2024	30.32	29.92	30.15	30.16	0.03%
Oct 23, 2024	30.02	29.57	29.88	29.68	-0.67%
Oct 22, 2024	29.93	29.61	29.61	29.78	0.57%
Oct 21, 2024	29.93	29.61	29.77	29.70	-0.24%
Oct 18, 2024	30.18	29.93	30.18	29.95	-0.76%
Oct 17, 2024	30.00	29.52	30.00	29.58	-1.40%
Oct 16, 2024	30.41	30.24	30.24	30.30	0.20%
Oct 15, 2024	30.68	30.16	30.57	30.16	-1.34%
Oct 14, 2024	31.41	31.05	31.29	31.06	-0.74%

Highest:31.50

Lowest:29.25

Average:30.14

Difference:-2.02

% Change:-6.46%

Data Vendor: Xignite Logo

ETFs