IEMG - iShares Core MSCI Emerging Markets ETF Historical Prices & Data

iShares Core MSCI Emerging Markets ETF Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	54.22	53.99	54.01	54.21	0.37%
Nov 21, 2024	54.22	53.92	54.11	54.15	0.07%
Nov 20, 2024	54.28	53.97	54.23	54.28	0.09%
Nov 19, 2024	54.46	54.08	54.30	54.34	0.07%
Nov 18, 2024	54.31	53.78	53.78	54.31	0.99%
Nov 15, 2024	53.99	53.62	53.92	53.74	-0.33%
Nov 14, 2024	54.06	53.73	53.97	53.76	-0.39%
Nov 13, 2024	54.41	53.93	54.40	54.03	-0.68%
Nov 12, 2024	54.85	54.22	54.63	54.44	-0.35%
Nov 11, 2024	55.65	55.24	55.63	55.40	-0.41%
Nov 8, 2024	56.36	55.61	56.30	55.83	-0.83%
Nov 7, 2024	57.33	56.84	56.84	57.22	0.67%
Nov 6, 2024	56.18	55.47	56.00	55.99	-0.02%
Nov 5, 2024	56.72	56.45	56.52	56.67	0.27%
Nov 4, 2024	56.34	55.92	56.24	55.94	-0.53%
Nov 1, 2024	56.19	55.66	55.94	55.76	-0.32%
Oct 31, 2024	55.79	55.32	55.68	55.62	-0.11%
Oct 30, 2024	56.14	55.80	55.83	55.87	0.07%
Oct 29, 2024	56.56	56.33	56.41	56.36	-0.09%
Oct 28, 2024	56.67	56.37	56.46	56.53	0.12%
Oct 25, 2024	56.70	56.23	56.53	56.33	-0.35%

Highest:57.33

Lowest:53.62

Average:55.28

Difference:-2.32

% Change:-4.10%

Data Vendor: Xignite Logo

ETFs