IEUR - iShares Core MSCI Europe ETF Historical Prices & Data

iShares Core MSCI Europe ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	55.13	54.81	55.00	55.07	0.13%
Nov 20, 2024	55.19	54.81	55.10	55.17	0.13%
Nov 19, 2024	55.42	54.80	54.88	55.31	0.78%
Nov 18, 2024	55.59	55.13	55.15	55.46	0.56%
Nov 15, 2024	55.44	55.15	55.42	55.24	-0.32%
Nov 14, 2024	55.91	55.38	55.77	55.41	-0.65%
Nov 13, 2024	55.38	54.89	55.33	55.24	-0.16%
Nov 12, 2024	56.06	55.28	56.06	55.59	-0.84%
Nov 11, 2024	57.02	56.70	56.95	56.72	-0.40%
Nov 8, 2024	56.93	56.44	56.89	56.74	-0.26%
Nov 7, 2024	57.68	57.32	57.43	57.59	0.28%
Nov 6, 2024	56.84	56.39	56.81	56.74	-0.12%
Nov 5, 2024	58.08	57.64	57.72	58.07	0.61%
Nov 4, 2024	58.02	57.53	57.92	57.59	-0.57%
Nov 1, 2024	57.91	57.51	57.87	57.56	-0.54%
Oct 31, 2024	57.49	56.91	57.47	57.30	-0.30%
Oct 30, 2024	58.06	57.59	57.66	57.84	0.31%
Oct 29, 2024	58.51	58.20	58.39	58.29	-0.17%
Oct 28, 2024	58.84	58.45	58.52	58.75	0.39%
Oct 25, 2024	58.65	58.16	58.61	58.22	-0.67%
Oct 24, 2024	58.73	58.25	58.69	58.45	-0.41%
Oct 23, 2024	58.46	57.98	58.34	58.22	-0.21%
Oct 22, 2024	58.74	58.52	58.56	58.62	0.10%

Highest:58.84

Lowest:54.80

Average:56.92

Difference:-3.49

% Change:-5.96%

Data Vendor: Xignite Logo

ETFs