IJH - Cap ETF Historical Prices & Data

Cap ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	65.90	64.77	64.94	65.73	1.22%
Nov 20, 2024	64.71	63.98	64.32	64.71	0.61%
Nov 19, 2024	64.42	63.58	63.75	64.32	0.89%
Nov 18, 2024	64.54	64.06	64.23	64.29	0.09%
Nov 15, 2024	64.85	64.00	64.82	64.17	-1.00%
Nov 14, 2024	65.76	64.73	65.63	64.86	-1.17%
Nov 13, 2024	66.16	65.42	66.03	65.44	-0.89%
Nov 12, 2024	66.55	65.61	66.25	65.81	-0.66%
Nov 11, 2024	66.75	66.35	66.35	66.51	0.24%
Nov 8, 2024	66.05	65.47	65.67	65.93	0.40%
Nov 7, 2024	66.02	65.47	65.70	65.61	-0.14%
Nov 6, 2024	65.76	64.70	65.62	65.71	0.14%
Nov 5, 2024	63.11	61.85	61.97	63.10	1.82%
Nov 4, 2024	62.70	61.94	61.94	62.20	0.42%
Nov 1, 2024	62.58	61.94	62.22	62.02	-0.32%
Oct 31, 2024	62.75	61.88	62.63	61.90	-1.17%
Oct 30, 2024	63.45	62.55	62.60	62.72	0.19%
Oct 29, 2024	62.84	62.16	62.42	62.81	0.62%
Oct 28, 2024	62.88	62.36	62.46	62.74	0.45%
Oct 25, 2024	62.77	61.95	62.71	62.12	-0.94%
Oct 24, 2024	62.65	62.21	62.59	62.46	-0.21%
Oct 23, 2024	62.75	61.97	62.52	62.36	-0.26%
Oct 22, 2024	62.98	62.49	62.87	62.74	-0.21%
Oct 21, 2024	63.90	63.03	63.87	63.16	-1.11%

Highest:66.75

Lowest:61.85

Average:63.89

Difference:1.86

% Change:2.91%

Data Vendor: Xignite Logo

ETFs