IJH - Cap ETF Historical Prices & Data

Cap ETF
IJH
(NYSE Arca)
Closed
62.21
-0.44 (-0.70%)
in:usd•As of: Sep 20, 2024 15:59 UTC -4
After Market:62.26+0.05 (+0.08%)
Open
62.45
High
62.45
Low
61.95

Cap ETF Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	62.45	61.93	62.45	62.20	-0.40%
Sep 19, 2024	62.79	62.07	62.79	62.65	-0.22%
Sep 18, 2024	62.62	61.35	61.56	61.59	0.05%
Sep 17, 2024	61.94	61.30	61.55	61.53	-0.03%
Sep 16, 2024	61.28	60.80	61.00	61.22	0.36%
Sep 13, 2024	60.86	60.15	60.24	60.81	0.95%
Sep 12, 2024	59.88	59.02	59.37	59.74	0.62%
Sep 11, 2024	59.30	57.92	58.81	59.24	0.73%
Sep 10, 2024	59.24	58.54	59.19	59.00	-0.32%
Sep 9, 2024	59.53	58.93	59.03	59.13	0.17%
Sep 6, 2024	60.09	58.76	59.71	58.89	-1.37%
Sep 5, 2024	60.24	59.49	60.12	59.68	-0.73%
Sep 4, 2024	60.54	59.92	60.06	60.09	0.05%
Sep 3, 2024	61.69	60.09	61.35	60.29	-1.73%
Aug 30, 2024	61.90	61.11	61.65	61.89	0.39%
Aug 29, 2024	61.95	61.05	61.55	61.41	-0.23%
Aug 28, 2024	61.56	60.95	61.30	61.25	-0.08%
Aug 27, 2024	61.64	61.27	61.50	61.53	0.05%
Aug 26, 2024	62.42	61.72	62.29	61.77	-0.83%
Aug 23, 2024	62.13	60.95	61.06	61.96	1.47%
Aug 22, 2024	61.25	60.53	61.04	60.64	-0.66%
Aug 21, 2024	61.05	60.41	60.63	61.01	0.63%

Highest:62.79

Lowest:57.92

Average:60.80

Difference:1.57

% Change:2.59%

Data Vendor: Xignite Logo

ETFs