IJR - Cap ETF Historical Prices & Data

Cap ETF Historical Rates

Frequency

Daily

From Nov 4, 2024 to Dec 4, 2024

Date	High	Low	Open	Close	% Change
Dec 3, 2024	127.07	125.51	126.71	125.89	-0.65%
Dec 2, 2024	127.19	125.56	126.55	126.83	0.22%
Nov 29, 2024	127.50	126.31	127.01	126.53	-0.38%
Nov 27, 2024	127.87	126.11	126.83	126.22	-0.48%
Nov 26, 2024	126.83	125.48	126.63	126.15	-0.38%
Nov 25, 2024	128.61	126.32	126.50	127.38	0.70%
Nov 22, 2024	125.36	123.27	123.51	125.05	1.25%
Nov 21, 2024	123.36	121.31	121.55	122.98	1.18%
Nov 20, 2024	121.02	119.69	120.57	121.02	0.37%
Nov 19, 2024	120.95	119.08	119.13	120.86	1.45%
Nov 18, 2024	121.43	120.36	120.59	120.59	0.00%
Nov 15, 2024	122.08	120.16	121.91	120.53	-1.13%
Nov 14, 2024	124.07	121.28	123.50	121.68	-1.47%
Nov 13, 2024	125.44	123.13	125.04	123.27	-1.42%
Nov 12, 2024	126.33	123.91	125.50	124.32	-0.94%
Nov 11, 2024	126.72	125.51	125.67	126.26	0.47%
Nov 8, 2024	124.64	123.33	123.82	124.25	0.35%
Nov 7, 2024	124.77	123.10	124.09	123.53	-0.45%
Nov 6, 2024	124.66	122.18	123.72	124.40	0.55%
Nov 5, 2024	117.37	114.59	114.78	117.37	2.26%
Nov 4, 2024	115.75	113.97	114.14	115.00	0.75%

Highest:128.61

Lowest:113.97

Average:123.34

Difference:11.75

% Change:10.29%

Data Vendor: Xignite Logo

ETFs